52週高値 | 1,637 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,602 | 年初来安値 | 1,361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,510 | 1,477 | 1,504 | +1 | +0.1 | 89,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 344 | 320 | 338 | +5 | +1.5 | 456,000 | |
343 | 350 | 333 | 333 | -9 | -2.6 | 447,000 | |
323 | 350 | 317 | 342 | +25 | +7.9 | 633,000 | |
307 | 320 | 300 | 317 | +11 | +3.6 | 233,000 | |
296 | 315 | 295 | 306 | +17 | +5.9 | 310,000 | |
288 | 304 | 280 | 289 | -20 | -6.5 | 495,000 | |
330 | 330 | 290 | 309 | -19 | -5.8 | 174,000 | |
330 | 330 | 307 | 328 | -1 | -0.3 | 352,000 | |
340 | 344 | 315 | 329 | -11 | -3.2 | 280,000 | |
329 | 345 | 310 | 340 | +16 | +4.9 | 213,000 | |
330 | 352 | 315 | 324 | -3 | -0.9 | 339,000 | |
323 | 330 | 307 | 327 | +2 | +0.6 | 234,000 | |
333 | 333 | 310 | 325 | -7 | -2.1 | 177,000 | |
318 | 339 | 305 | 332 | +4 | +1.2 | 203,000 | |
298 | 340 | 286 | 328 | +28 | +9.3 | 279,000 | |
291 | 305 | 286 | 300 | +18 | +6.4 | 169,000 | |
273 | 303 | 268 | 282 | +9 | +3.3 | 176,000 | |
297 | 297 | 241 | 273 | -16 | -5.5 | 332,000 | |
300 | 308 | 270 | 289 | -12 | -4.0 | 201,000 | |
347 | 353 | 290 | 301 | -56 | -15.7 | 393,000 | |
345 | 364 | 340 | 357 | +11 | +3.2 | 343,000 | |
356 | 360 | 341 | 346 | -14 | -3.9 | 277,000 | |
361 | 370 | 340 | 360 | +10 | +2.9 | 258,000 | |
375 | 375 | 341 | 350 | -21 | -5.7 | 275,000 | |
359 | 389 | 351 | 371 | +12 | +3.3 | 485,000 | |
345 | 368 | 333 | 359 | +19 | +5.6 | 262,000 | |
345 | 370 | 330 | 340 | -10 | -2.9 | 776,000 | |
338 | 359 | 303 | 350 | +17 | +5.1 | 270,000 | |
363 | 374 | 329 | 333 | -35 | -9.5 | 302,000 | |
358 | 371 | 339 | 368 | -3 | -0.8 | 201,000 |