52週高値 | 1,637 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,602 | 年初来安値 | 1,361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,510 | 1,477 | 1,504 | +1 | +0.1 | 89,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,439 | 1,307 | 1,309 | -43 | -3.2 | 506,600 | |
1,501 | 1,508 | 1,340 | 1,352 | -160 | -10.6 | 918,700 | |
1,488 | 1,600 | 1,456 | 1,512 | +24 | +1.6 | 776,700 | |
1,452 | 1,530 | 1,415 | 1,488 | +50 | +3.5 | 516,400 | |
1,449 | 1,498 | 1,307 | 1,438 | -4 | -0.3 | 619,500 | |
1,276 | 1,540 | 1,276 | 1,442 | +169 | +13.3 | 1,627,600 | |
1,170 | 1,380 | 1,158 | 1,273 | +117 | +10.1 | 1,000,800 | |
1,194 | 1,264 | 1,150 | 1,156 | -18 | -1.5 | 758,400 | |
1,100 | 1,276 | 1,071 | 1,174 | +83 | +7.6 | 1,595,500 | |
1,135 | 1,252 | 1,091 | 1,091 | -61 | -5.3 | 1,013,200 | |
1,251 | 1,285 | 1,132 | 1,152 | -109 | -8.6 | 991,500 | |
1,110 | 1,325 | 1,086 | 1,261 | +154 | +13.9 | 1,809,100 | |
1,024 | 1,255 | 1,003 | 1,107 | +97 | +9.6 | 2,223,100 | |
1,114 | 1,140 | 993 | 1,010 | -122 | -10.8 | 744,500 | |
1,093 | 1,168 | 1,051 | 1,132 | +32 | +2.9 | 1,050,400 | |
1,215 | 1,251 | 1,004 | 1,100 | -103 | -8.6 | 1,414,700 | |
1,235 | 1,333 | 1,186 | 1,203 | -32 | -2.6 | 730,200 | |
1,344 | 1,414 | 1,233 | 1,235 | -71 | -5.4 | 977,100 | |
1,220 | 1,350 | 1,214 | 1,306 | +81 | +6.6 | 1,141,900 | |
1,155 | 1,233 | 1,107 | 1,225 | +32 | +2.7 | 1,585,600 | |
1,135 | 1,236 | 877 | 1,193 | +33 | +2.8 | 3,091,200 | |
1,411 | 1,514 | 1,153 | 1,160 | -336 | -22.5 | 2,635,800 | |
1,530 | 1,683 | 1,480 | 1,496 | -81 | -5.1 | 2,020,100 | |
1,648 | 1,670 | 1,560 | 1,577 | -87 | -5.2 | 1,339,200 | |
1,627 | 1,877 | 1,625 | 1,664 | +10 | +0.6 | 1,595,800 | |
1,550 | 1,680 | 1,491 | 1,654 | +95 | +6.1 | 1,083,200 | |
1,464 | 1,641 | 1,431 | 1,559 | +78 | +5.3 | 1,252,500 | |
1,825 | 1,852 | 1,405 | 1,481 | -362 | -19.6 | 2,035,400 | |
1,880 | 1,926 | 1,750 | 1,843 | +7 | +0.4 | 1,656,000 | |
1,550 | 1,850 | 1,498 | 1,836 | +254 | +16.1 | 1,672,500 |