52週高値 | 1,637 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,602 | 年初来安値 | 1,361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,510 | 1,477 | 1,504 | +1 | +0.1 | 89,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,707 | 1,474 | 1,582 | -91 | -5.4 | 1,779,900 | |
1,610 | 1,732 | 1,606 | 1,673 | +90 | +5.7 | 1,349,500 | |
1,586 | 1,639 | 1,447 | 1,583 | -3 | -0.2 | 2,033,400 | |
1,364 | 1,709 | 1,339 | 1,586 | +215 | +15.7 | 3,544,400 | |
1,349 | 1,422 | 1,257 | 1,371 | -8 | -0.6 | 2,731,400 | |
1,828 | 1,865 | 1,243 | 1,379 | -443 | -24.3 | 3,332,100 | |
1,929 | 2,058 | 1,591 | 1,822 | -114 | -5.9 | 3,894,200 | |
2,042 | 2,233 | 1,783 | 1,936 | -99 | -4.9 | 3,426,800 | |
1,988 | 2,088 | 1,798 | 2,035 | +51 | +2.6 | 1,897,400 | |
1,884 | 2,209 | 1,818 | 1,984 | +114 | +6.1 | 2,730,500 | |
1,905 | 1,951 | 1,742 | 1,870 | -61 | -3.2 | 2,732,300 | |
2,250 | 2,359 | 1,903 | 1,931 | -306 | -13.7 | 2,384,800 | |
2,028 | 2,462 | 1,790 | 2,237 | +214 | +10.6 | 4,676,200 | |
2,177 | 2,177 | 1,875 | 2,023 | -136 | -6.3 | 2,775,900 | |
2,386 | 2,395 | 1,969 | 2,159 | -227 | -9.5 | 3,384,000 | |
2,210 | 2,424 | 1,998 | 2,386 | +175 | +7.9 | 3,896,500 | |
2,004 | 2,472 | 1,965 | 2,211 | +247 | +12.6 | 5,174,100 | |
1,719 | 2,030 | 1,610 | 1,964 | +265 | +15.6 | 3,030,400 | |
1,724 | 1,774 | 1,542 | 1,699 | -10 | -0.6 | 3,271,800 | |
1,762 | 1,827 | 1,631 | 1,709 | -33 | -1.9 | 3,989,500 | |
1,429 | 1,783 | 1,246 | 1,742 | +326 | +23.0 | 4,677,000 | |
1,194 | 1,460 | 1,152 | 1,416 | +222 | +18.6 | 3,273,700 | |
1,252 | 1,269 | 1,171 | 1,194 | -62 | -4.9 | 1,874,000 | |
977 | 1,338 | 960 | 1,256 | +279 | +28.6 | 6,760,500 | |
1,068 | 1,120 | 954 | 977 | -91 | -8.5 | 2,899,100 | |
1,025 | 1,099 | 901 | 1,068 | +38 | +3.7 | 2,509,100 | |
1,061 | 1,116 | 1,026 | 1,030 | -31 | -2.9 | 2,587,000 | |
1,095 | 1,187 | 1,018 | 1,061 | -36 | -3.3 | 3,522,600 | |
885 | 1,129 | 882 | 1,097 | +217 | +24.7 | 2,308,600 | |
899 | 921 | 864 | 880 | -14 | -1.6 | 1,385,800 |