52週高値 | 1,637 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,602 | 年初来安値 | 1,361 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,510 | 1,477 | 1,504 | +1 | +0.1 | 89,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 409 | 371 | 393 | -6 | -1.5 | 298,000 | |
379 | 405 | 376 | 399 | +22 | +5.8 | 434,000 | |
401 | 405 | 375 | 377 | -26 | -6.5 | 324,000 | |
381 | 407 | 376 | 403 | +9 | +2.3 | 251,000 | |
411 | 414 | 356 | 394 | -17 | -4.1 | 300,000 | |
412 | 420 | 371 | 411 | -5 | -1.2 | 473,000 | |
448 | 453 | 402 | 416 | -40 | -8.8 | 437,000 | |
473 | 496 | 443 | 456 | -11 | -2.4 | 588,000 | |
444 | 470 | 409 | 467 | +24 | +5.4 | 835,000 | |
494 | 508 | 421 | 443 | -54 | -10.9 | 751,000 | |
482 | 544 | 445 | 497 | +26 | +5.5 | 1,470,000 | |
419 | 508 | 419 | 471 | +48 | +11.3 | 1,967,000 | |
406 | 436 | 402 | 423 | +19 | +4.7 | 867,000 | |
398 | 408 | 393 | 404 | +1 | +0.2 | 560,000 | |
386 | 410 | 383 | 403 | +22 | +5.8 | 588,000 | |
387 | 395 | 365 | 381 | -4 | -1.0 | 379,000 | |
380 | 394 | 372 | 385 | +5 | +1.3 | 404,000 | |
368 | 384 | 367 | 380 | +12 | +3.3 | 387,000 | |
361 | 370 | 352 | 368 | +8 | +2.2 | 239,000 | |
373 | 391 | 345 | 360 | -21 | -5.5 | 458,000 | |
371 | 403 | 369 | 381 | +9 | +2.4 | 727,000 | |
352 | 383 | 349 | 372 | +21 | +6.0 | 687,000 | |
340 | 357 | 337 | 351 | +15 | +4.5 | 537,000 | |
324 | 341 | 320 | 336 | +12 | +3.7 | 516,000 | |
323 | 337 | 322 | 324 | 0 | 0.0 | 331,000 | |
322 | 330 | 321 | 324 | +2 | +0.6 | 233,000 | |
326 | 346 | 320 | 322 | -9 | -2.7 | 512,000 | |
338 | 338 | 317 | 331 | -1 | -0.3 | 204,000 | |
337 | 341 | 321 | 332 | -4 | -1.2 | 336,000 | |
340 | 341 | 331 | 336 | -2 | -0.6 | 309,000 |