52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,289 | 1,255 | 1,255 | -10 | -0.8 | 185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,199 | 1,100 | 1,199 | +94 | +8.5 | 360,500 | |
1,141 | 1,171 | 1,072 | 1,105 | -36 | -3.2 | 335,700 | |
1,171 | 1,223 | 1,112 | 1,141 | -42 | -3.6 | 413,500 | |
1,276 | 1,350 | 1,161 | 1,183 | -103 | -8.0 | 1,323,800 | |
1,284 | 1,417 | 1,280 | 1,286 | +3 | +0.2 | 984,600 | |
1,245 | 1,284 | 1,211 | 1,283 | +43 | +3.5 | 699,500 | |
1,219 | 1,250 | 1,195 | 1,240 | +20 | +1.6 | 576,600 | |
1,232 | 1,243 | 1,192 | 1,220 | -13 | -1.1 | 712,600 | |
1,202 | 1,319 | 1,195 | 1,233 | +31 | +2.6 | 909,100 | |
1,195 | 1,268 | 1,194 | 1,202 | -11 | -0.9 | 443,900 | |
1,189 | 1,269 | 1,189 | 1,213 | +30 | +2.5 | 552,100 | |
1,175 | 1,253 | 1,093 | 1,183 | -5 | -0.4 | 719,400 | |
1,348 | 1,477 | 1,180 | 1,188 | -147 | -11.0 | 1,142,400 | |
1,137 | 1,349 | 1,064 | 1,335 | +195 | +17.1 | 843,300 | |
1,097 | 1,245 | 1,095 | 1,140 | +46 | +4.2 | 770,300 | |
1,011 | 1,095 | 999 | 1,094 | +83 | +8.2 | 724,800 | |
1,005 | 1,082 | 984 | 1,011 | +13 | +1.3 | 811,900 | |
975 | 1,003 | 963 | 998 | +29 | +3.0 | 452,800 | |
979 | 993 | 937 | 969 | -4 | -0.4 | 549,800 | |
1,050 | 1,050 | 971 | 973 | -74 | -7.1 | 540,100 | |
1,052 | 1,074 | 1,004 | 1,047 | +17 | +1.7 | 542,300 | |
1,008 | 1,078 | 990 | 1,030 | +21 | +2.1 | 373,100 | |
984 | 1,038 | 974 | 1,009 | +25 | +2.5 | 372,900 | |
915 | 984 | 906 | 984 | +55 | +5.9 | 219,600 | |
893 | 939 | 875 | 929 | +36 | +4.0 | 302,200 | |
944 | 952 | 890 | 893 | -44 | -4.7 | 294,400 | |
977 | 988 | 913 | 937 | -37 | -3.8 | 490,900 | |
879 | 994 | 874 | 974 | +94 | +10.7 | 439,500 | |
811 | 945 | 800 | 880 | +75 | +9.3 | 639,200 | |
766 | 808 | 764 | 805 | +43 | +5.6 | 258,100 |