52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,289 | 1,255 | 1,255 | -10 | -0.8 | 185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 960 | 927 | 934 | -23 | -2.4 | 173,300 | |
991 | 991 | 951 | 957 | -33 | -3.3 | 98,800 | |
976 | 1,020 | 961 | 990 | +14 | +1.4 | 271,300 | |
955 | 986 | 945 | 976 | +21 | +2.2 | 261,300 | |
930 | 972 | 923 | 955 | +11 | +1.2 | 305,200 | |
1,037 | 1,046 | 854 | 944 | -92 | -8.9 | 868,500 | |
1,050 | 1,070 | 996 | 1,036 | -9 | -0.9 | 365,700 | |
1,117 | 1,118 | 998 | 1,045 | -71 | -6.4 | 364,000 | |
1,140 | 1,144 | 1,091 | 1,116 | -18 | -1.6 | 279,700 | |
1,176 | 1,189 | 1,082 | 1,134 | -41 | -3.5 | 400,300 | |
1,234 | 1,239 | 1,167 | 1,175 | -60 | -4.9 | 214,200 | |
1,247 | 1,259 | 1,184 | 1,235 | -12 | -1.0 | 244,300 | |
1,300 | 1,332 | 1,223 | 1,247 | -53 | -4.1 | 284,300 | |
1,318 | 1,367 | 1,232 | 1,300 | -30 | -2.3 | 459,200 | |
1,444 | 1,583 | 1,306 | 1,330 | -139 | -9.5 | 1,563,300 | |
1,261 | 1,471 | 1,198 | 1,469 | +217 | +17.3 | 1,058,600 | |
1,200 | 1,280 | 1,200 | 1,252 | +45 | +3.7 | 555,000 | |
1,206 | 1,211 | 1,182 | 1,207 | +2 | +0.2 | 272,400 | |
1,190 | 1,215 | 1,172 | 1,205 | +18 | +1.5 | 438,100 | |
1,215 | 1,220 | 1,183 | 1,187 | -28 | -2.3 | 377,400 | |
1,200 | 1,227 | 1,182 | 1,215 | +16 | +1.3 | 417,300 | |
1,208 | 1,208 | 1,165 | 1,199 | -12 | -1.0 | 351,700 | |
1,150 | 1,230 | 1,139 | 1,211 | +68 | +5.9 | 527,000 | |
1,149 | 1,149 | 1,118 | 1,143 | 0 | 0.0 | 267,900 | |
1,130 | 1,169 | 1,126 | 1,143 | +13 | +1.2 | 229,000 | |
1,127 | 1,130 | 1,050 | 1,130 | 0 | 0.0 | 280,300 | |
1,250 | 1,282 | 1,130 | 1,130 | -120 | -9.6 | 745,400 | |
1,180 | 1,272 | 1,176 | 1,250 | +58 | +4.9 | 513,200 | |
1,300 | 1,360 | 1,181 | 1,192 | -108 | -8.3 | 645,100 | |
1,232 | 1,320 | 1,232 | 1,300 | +75 | +6.1 | 707,000 |