52週高値 | 1,667 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,289 | 1,255 | 1,255 | -10 | -0.8 | 185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 928 | 863 | 863 | -56 | -6.1 | 287,200 | |
927 | 935 | 905 | 919 | -16 | -1.7 | 311,600 | |
910 | 956 | 908 | 935 | +27 | +3.0 | 576,300 | |
905 | 911 | 896 | 908 | 0 | 0.0 | 239,300 | |
899 | 925 | 899 | 908 | +9 | +1.0 | 292,000 | |
892 | 901 | 879 | 899 | +7 | +0.8 | 327,500 | |
885 | 909 | 863 | 892 | +4 | +0.5 | 528,500 | |
903 | 942 | 875 | 888 | -19 | -2.1 | 476,900 | |
861 | 957 | 845 | 907 | +44 | +5.1 | 773,200 | |
830 | 893 | 804 | 863 | +12 | +1.4 | 457,900 | |
801 | 890 | 796 | 851 | +51 | +6.4 | 449,100 | |
746 | 805 | 745 | 800 | +54 | +7.2 | 427,200 | |
736 | 755 | 714 | 746 | +24 | +3.3 | 325,900 | |
732 | 757 | 708 | 722 | -9 | -1.2 | 310,200 | |
760 | 774 | 731 | 731 | -24 | -3.2 | 472,700 | |
673 | 757 | 673 | 755 | +72 | +10.5 | 319,600 | |
693 | 723 | 666 | 683 | -2 | -0.3 | 339,700 | |
759 | 768 | 666 | 685 | -60 | -8.1 | 657,100 | |
659 | 798 | 653 | 745 | +86 | +13.1 | 304,800 | |
641 | 669 | 583 | 659 | +8 | +1.2 | 383,100 | |
835 | 900 | 630 | 651 | -219 | -25.2 | 830,000 | |
981 | 981 | 860 | 870 | -111 | -11.3 | 247,700 | |
998 | 1,024 | 976 | 981 | -18 | -1.8 | 229,100 | |
974 | 1,001 | 974 | 999 | +25 | +2.6 | 255,300 | |
947 | 976 | 946 | 974 | +25 | +2.6 | 333,800 | |
950 | 962 | 945 | 949 | 0 | 0.0 | 285,200 | |
953 | 984 | 946 | 949 | -4 | -0.4 | 345,900 | |
963 | 1,002 | 951 | 953 | -20 | -2.1 | 233,500 | |
955 | 984 | 946 | 973 | +26 | +2.7 | 265,800 | |
933 | 960 | 921 | 947 | +13 | +1.4 | 207,100 |