38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,083 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 880 | 843 | 845 | -21 | -2.4 | 2,049,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 674 | 486 | 533 | -147 | -21.6 | 6,320,400 | |
688 | 780 | 645 | 680 | -8 | -1.2 | 7,661,900 | |
1,157 | 1,169 | 650 | 688 | -481 | -41.1 | 9,248,800 | |
1,196 | 1,227 | 860 | 1,169 | +3 | +0.3 | 8,413,900 | |
1,640 | 1,659 | 1,013 | 1,166 | -465 | -28.5 | 5,961,400 | |
1,867 | 1,904 | 1,592 | 1,631 | -258 | -13.7 | 7,439,600 | |
1,600 | 1,934 | 1,528 | 1,889 | +312 | +19.8 | 8,082,600 | |
1,658 | 1,775 | 1,501 | 1,577 | -581 | -26.9 | 10,092,300 | |
1,638 | 2,295 | 1,070 | 2,158 | +527 | +32.3 | 7,551,700 | |
1,616 | 1,700 | 1,593 | 1,631 | +22 | +1.4 | 1,411,400 | |
1,704 | 1,842 | 1,557 | 1,609 | -77 | -4.6 | 3,036,400 | |
1,755 | 1,815 | 1,614 | 1,686 | -69 | -3.9 | 2,233,100 | |
1,880 | 1,894 | 1,748 | 1,755 | -105 | -5.6 | 1,308,500 | |
1,715 | 1,930 | 1,671 | 1,860 | +160 | +9.4 | 2,656,100 | |
1,650 | 1,720 | 1,521 | 1,700 | +29 | +1.7 | 1,336,000 | |
1,722 | 1,809 | 1,471 | 1,671 | -67 | -3.9 | 1,632,800 | |
1,420 | 1,810 | 1,370 | 1,738 | +315 | +22.1 | 2,866,100 | |
1,564 | 1,720 | 1,375 | 1,423 | -141 | -9.0 | 2,130,100 | |
1,835 | 1,849 | 1,332 | 1,564 | -303 | -16.2 | 3,003,300 | |
1,980 | 2,017 | 1,828 | 1,867 | -133 | -6.7 | 4,272,300 | |
2,069 | 2,370 | 1,900 | 2,000 | -101 | -4.8 | 2,587,300 | |
2,222 | 2,280 | 1,990 | 2,101 | -158 | -7.0 | 955,100 | |
2,450 | 2,515 | 2,241 | 2,259 | -141 | -5.9 | 1,608,700 | |
2,075 | 2,410 | 2,000 | 2,400 | +345 | +16.8 | 1,408,200 | |
2,320 | 2,460 | 1,880 | 2,055 | -295 | -12.6 | 2,098,400 | |
2,500 | 2,515 | 2,190 | 2,350 | -140 | -5.6 | 2,628,500 | |
2,570 | 2,615 | 2,255 | 2,490 | -70 | -2.7 | 2,320,200 | |
2,560 | 2,665 | 2,460 | 2,560 | +70 | +2.8 | 3,106,200 | |
2,520 | 2,725 | 2,185 | 2,490 | -25 | -1.0 | 5,662,400 | |
2,375 | 2,685 | 2,335 | 2,515 | +165 | +7.0 | 7,990,600 |