38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,083 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 880 | 843 | 845 | -21 | -2.4 | 2,049,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 191 | 165 | 181 | -11 | -5.7 | 2,196,000 | |
160 | 215 | 156 | 192 | +35 | +22.3 | 17,877,700 | |
158 | 162 | 153 | 157 | -1 | -0.6 | 801,500 | |
178 | 179 | 155 | 158 | -20 | -11.2 | 722,100 | |
185 | 190 | 165 | 178 | -7 | -3.8 | 601,800 | |
208 | 212 | 163 | 185 | -24 | -11.5 | 1,324,700 | |
192 | 220 | 190 | 209 | +13 | +6.6 | 2,018,900 | |
212 | 213 | 166 | 196 | -14 | -6.7 | 5,584,400 | |
172 | 298 | 163 | 210 | +43 | +25.7 | 45,506,400 | |
181 | 186 | 152 | 167 | -13 | -7.2 | 1,087,300 | |
220 | 224 | 159 | 180 | -37 | -17.1 | 2,326,000 | |
236 | 245 | 200 | 217 | -21 | -8.8 | 2,169,100 | |
238 | 245 | 233 | 238 | -1 | -0.4 | 1,022,300 | |
221 | 261 | 215 | 239 | +14 | +6.2 | 3,658,300 | |
225 | 280 | 194 | 225 | +2 | +0.9 | 6,193,800 | |
259 | 265 | 185 | 223 | -37 | -14.2 | 2,386,900 | |
302 | 347 | 245 | 260 | -37 | -12.5 | 7,573,900 | |
304 | 318 | 291 | 297 | -11 | -3.6 | 2,273,000 | |
301 | 329 | 288 | 308 | +2 | +0.7 | 4,611,300 | |
244 | 338 | 240 | 306 | +62 | +25.4 | 39,866,700 | |
241 | 244 | 227 | 244 | +4 | +1.7 | 2,028,400 | |
249 | 250 | 225 | 240 | -15 | -5.9 | 2,931,500 | |
222 | 310 | 215 | 255 | +33 | +14.9 | 34,104,900 | |
233 | 241 | 202 | 222 | -12 | -5.1 | 3,682,000 | |
223 | 254 | 212 | 234 | +22 | +10.4 | 5,710,300 | |
305 | 307 | 202 | 212 | -99 | -31.8 | 11,651,400 | |
308 | 336 | 295 | 311 | +2 | +0.6 | 4,611,000 | |
302 | 325 | 284 | 309 | +2 | +0.7 | 2,325,700 | |
323 | 365 | 303 | 307 | -12 | -3.8 | 6,488,700 | |
290 | 356 | 286 | 319 | +34 | +11.9 | 7,781,600 |