38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,083 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,083 | 年初来安値 | 620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 880 | 843 | 845 | -21 | -2.4 | 2,049,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 709 | 576 | 588 | -105 | -15.2 | 8,834,500 | |
725 | 745 | 661 | 693 | -41 | -5.6 | 16,989,400 | |
738 | 878 | 707 | 734 | -2 | -0.3 | 29,788,700 | |
905 | 923 | 712 | 736 | -157 | -17.6 | 15,624,200 | |
817 | 975 | 732 | 893 | +76 | +9.3 | 60,533,200 | |
680 | 864 | 661 | 817 | +152 | +22.9 | 58,044,600 | |
710 | 733 | 633 | 665 | -49 | -6.9 | 11,032,300 | |
812 | 817 | 690 | 714 | -68 | -8.7 | 29,311,000 | |
742 | 785 | 645 | 782 | +55 | +7.6 | 27,974,800 | |
805 | 925 | 713 | 727 | -83 | -10.2 | 42,346,500 | |
774 | 1,212 | 696 | 810 | +50 | +6.6 | 189,871,900 | |
784 | 1,029 | 696 | 760 | +32 | +4.4 | 177,458,800 | |
408 | 791 | 375 | 728 | +324 | +80.2 | 121,633,100 | |
377 | 456 | 363 | 404 | +34 | +9.2 | 42,461,300 | |
397 | 402 | 363 | 370 | -30 | -7.5 | 6,441,700 | |
365 | 421 | 362 | 400 | +43 | +12.0 | 12,956,300 | |
354 | 434 | 326 | 357 | +4 | +1.1 | 23,628,100 | |
359 | 403 | 340 | 353 | -6 | -1.7 | 16,034,200 | |
344 | 394 | 338 | 359 | +9 | +2.6 | 8,797,800 | |
273 | 371 | 247 | 350 | +77 | +28.2 | 21,688,600 | |
367 | 425 | 233 | 273 | -92 | -25.2 | 33,390,100 | |
423 | 481 | 360 | 365 | -80 | -18.0 | 20,519,000 | |
515 | 590 | 437 | 445 | -71 | -13.8 | 66,724,600 | |
365 | 531 | 352 | 516 | +154 | +42.5 | 54,572,400 | |
328 | 364 | 319 | 362 | +33 | +10.0 | 7,860,200 | |
375 | 434 | 321 | 329 | -44 | -11.8 | 24,471,200 | |
322 | 393 | 322 | 373 | +48 | +14.8 | 6,652,900 | |
306 | 325 | 270 | 325 | +15 | +4.8 | 7,588,600 | |
278 | 338 | 268 | 310 | +37 | +13.6 | 13,218,900 | |
284 | 300 | 261 | 273 | -17 | -5.9 | 5,478,400 |