38,202.37 | -632.73 | 155.24 | +1.13 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.63% | 0.73% | 0.08% | 0.22% |
52週高値 | 6,370 | 52週安値 | 1,068 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,480 | 5,180 | 5,360 | +20 | +0.4 | 3,823,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
977 | -8.3 | 995 | 1,846,400 | 14,700 | 169,600 | 11.54 | |
1,066 | -4.2 | 1,093 | 752,400 | 28,400 | 126,500 | 4.45 | |
1,113 | +0.3 | 1,117 | 963,600 | 28,200 | 117,100 | 4.15 | |
1,110 | -0.5 | 1,085 | 999,600 | 27,900 | 112,500 | 4.03 | |
1,116 | -5.3 | 1,165 | 1,323,600 | 30,900 | 101,100 | 3.27 | |
1,178 | +1.1 | 1,172 | 586,800 | 28,600 | 89,400 | 3.13 | |
1,165 | -0.1 | 1,173 | 974,400 | 29,400 | 92,900 | 3.16 | |
1,166 | +8.9 | 1,150 | 1,122,000 | 28,700 | 109,000 | 3.80 | |
1,071 | +1.2 | 1,069 | 623,600 | 24,900 | 103,800 | 4.17 | |
1,058 | +7.1 | 1,059 | 713,200 | 24,800 | 105,600 | 4.26 | |
988 | -3.7 | 977 | 777,200 | 26,200 | 103,300 | 3.94 | |
1,026 | 0.0 | 1,031 | 778,000 | 27,800 | 102,800 | 3.70 | |
1,026 | -11.8 | 1,096 | 938,800 | 30,500 | 105,200 | 3.45 | |
1,163 | -0.6 | 1,173 | 1,240,800 | 49,800 | 109,800 | 2.20 | |
1,170 | -0.8 | 1,186 | 1,265,600 | 60,700 | 102,100 | 1.68 | |
1,180 | -6.1 | 1,211 | 1,565,600 | 73,500 | 101,700 | 1.38 | |
1,257 | +7.2 | 1,216 | 1,694,000 | 142,100 | 101,600 | 0.71 | |
1,173 | +18.4 | 1,136 | 5,152,000 | 123,900 | 130,300 | 1.05 | |
991 | +8.3 | 969 | 1,210,400 | 86,700 | 140,000 | 1.61 | |
915 | -0.1 | 938 | 1,019,600 | 86,100 | 148,600 | 1.73 | |
916 | +15.2 | 921 | 3,293,200 | 88,000 | 153,900 | 1.75 | |
795 | -0.3 | 799 | 2,482,000 | 77,800 | 187,500 | 2.41 | |
797 | -9.2 | 802 | 1,178,800 | 82,100 | 187,100 | 2.28 | |
878 | +4.8 | 874 | 841,200 | 75,000 | 164,600 | 2.19 | |
838 | -7.9 | 858 | 858,400 | 76,000 | 172,900 | 2.27 | |
910 | +2.5 | 906 | 456,000 | 75,900 | 169,300 | 2.23 | |
888 | -3.8 | 929 | 1,585,600 | 76,200 | 171,900 | 2.26 | |
923 | +4.3 | 897 | 710,000 | 68,300 | 183,000 | 2.68 | |
885 | -6.6 | 913 | 882,000 | 76,200 | 183,700 | 2.41 | |
948 | +0.6 | 926 | 982,400 | 69,400 | 184,600 | 2.66 |