37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 6,370 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,597 | 6,370 | 3,110 | 5,160 | +1,428 | +38.3 | 610,376,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 3,785 | 931 | 3,732 | +2,706 | +263.7 | 285,762,400 | |
1,420 | 1,420 | 766 | 1,026 | -369 | -26.5 | 83,226,400 | |
807 | 1,442 | 756 | 1,395 | +593 | +73.9 | 270,903,600 | |
250 | 1,066 | 191 | 802 | +547 | +214.5 | 152,379,600 | |
147 | 258 | 126 | 255 | +101 | +65.6 | 31,493,200 | |
312 | 356 | 134 | 154 | -147 | -48.8 | 47,401,600 | |
76 | 313 | 76 | 301 | +226 | +301.3 | 272,881,600 | |
88 | 110 | 64 | 75 | -13 | -14.8 | 27,115,200 | |
74 | 119 | 67 | 88 | +13 | +17.3 | 31,558,400 | |
94 | 115 | 74 | 75 | -20 | -21.1 | 5,319,600 | |
97 | 122 | 86 | 95 | 0 | 0.0 | 7,196,400 | |
104 | 121 | 71 | 95 | -9 | -8.7 | 6,643,600 | |
152 | 225 | 102 | 104 | -51 | -32.9 | 4,814,400 | |
130 | 234 | 124 | 155 | +25 | +19.2 | 5,155,600 | |
116 | 182 | 70 | 130 | +18 | +16.1 | 5,833,200 | |
315 | 315 | 71 | 112 | -218 | -66.1 | 18,512,400 | |
737 | 787 | 325 | 330 | - | - | 51,907,200 |