38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 6,370 | 52週安値 | 1,068 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,480 | 5,180 | 5,360 | +20 | +0.4 | 3,823,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
154 | +0.7 | 152 | 233,600 | 0 | 138,300 | - | |
153 | +7.0 | 149 | 343,600 | 0 | 143,500 | - | |
143 | -1.4 | 143 | 227,200 | 0 | 140,700 | - | |
145 | +5.8 | 142 | 371,200 | 0 | 146,100 | - | |
137 | -7.4 | 140 | 445,200 | 0 | 139,600 | - | |
148 | +11.3 | 138 | 511,600 | 0 | 139,700 | - | |
133 | +3.1 | 133 | 246,000 | 0 | 135,700 | - | |
129 | -15.7 | 133 | 651,200 | 0 | 140,600 | - | |
153 | -5.6 | 154 | 324,400 | 100 | 139,400 | 1,394 | |
162 | -8.0 | 168 | 281,200 | 100 | 146,900 | 1,469 | |
176 | +12.1 | 170 | 1,031,200 | 300 | 160,000 | 533 | |
157 | -3.1 | 157 | 164,000 | 0 | 156,100 | - | |
162 | -1.8 | 165 | 256,400 | 0 | 159,600 | - | |
165 | +1.9 | 162 | 229,600 | 0 | 166,500 | - | |
162 | +8.0 | 160 | 453,600 | 0 | 164,000 | - | |
150 | +1.4 | 149 | 214,400 | 0 | 145,700 | - | |
148 | -0.7 | 149 | 83,200 | 0 | 146,000 | - | |
149 | -1.3 | 148 | 136,800 | 0 | 144,500 | - | |
151 | -1.3 | 153 | 145,600 | 0 | 148,400 | - | |
153 | 0.0 | 154 | 226,800 | 0 | 151,100 | - | |
153 | +2.0 | 143 | 908,000 | 0 | 161,800 | - | |
150 | -9.6 | 156 | 332,800 | 0 | 151,600 | - | |
166 | -1.2 | 166 | 244,400 | 0 | 152,200 | - | |
168 | +0.6 | 169 | 288,800 | 0 | 173,700 | - | |
167 | -0.6 | 171 | 303,200 | 0 | 180,200 | - | |
168 | 0.0 | 168 | 221,600 | 0 | 168,200 | - | |
168 | -4.5 | 172 | 437,600 | 0 | 162,600 | - | |
176 | +1.7 | 175 | 240,800 | 0 | 185,800 | - | |
173 | +3.6 | 173 | 411,200 | 0 | 198,400 | - | |
167 | -8.2 | 176 | 600,000 | 0 | 206,400 | - |