38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 6,370 | 52週安値 | 1,068 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,480 | 5,180 | 5,360 | +20 | +0.4 | 3,823,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | +15.8 | 301 | 1,566,000 | 6,500 | 85,900 | 13.22 | |
259 | -8.2 | 271 | 344,000 | 3,700 | 61,500 | 16.62 | |
282 | +5.6 | 273 | 537,600 | 5,700 | 60,700 | 10.65 | |
267 | +11.7 | 257 | 503,600 | 4,800 | 57,100 | 11.90 | |
239 | -4.8 | 249 | 768,000 | 900 | 58,800 | 65.33 | |
251 | +9.6 | 243 | 829,200 | 600 | 67,300 | 112 | |
229 | +13.4 | 218 | 1,228,800 | 2,200 | 72,100 | 32.77 | |
202 | -25.5 | 232 | 2,021,600 | 3,200 | 104,600 | 32.69 | |
271 | +12.9 | 264 | 2,447,200 | 5,600 | 105,300 | 18.80 | |
240 | -18.6 | 260 | 1,625,200 | 0 | 120,600 | - | |
295 | +1.7 | 289 | 1,626,400 | 0 | 191,000 | - | |
290 | +9.0 | 292 | 3,188,400 | 0 | 210,300 | - | |
266 | -8.6 | 276 | 1,403,600 | 0 | 194,100 | - | |
291 | -12.3 | 305 | 3,172,800 | 0 | 191,900 | - | |
332 | +18.1 | 312 | 3,996,800 | 200 | 215,700 | 1,078 | |
281 | -0.4 | 274 | 1,040,800 | 300 | 180,800 | 602 | |
282 | +10.6 | 260 | 1,810,000 | 400 | 176,300 | 440 | |
255 | 0.0 | 252 | 350,400 | - | - | - | |
255 | +4.1 | 249 | 1,430,000 | 0 | 159,800 | - | |
245 | +7.5 | 241 | 1,660,000 | 0 | 148,900 | - | |
228 | +6.0 | 222 | 721,200 | 0 | 149,400 | - | |
215 | -1.8 | 219 | 803,200 | 0 | 174,200 | - | |
219 | +3.3 | 225 | 1,732,800 | 0 | 173,000 | - | |
212 | +12.8 | 204 | 1,486,000 | 0 | 175,000 | - | |
188 | -1.6 | 187 | 982,400 | 1,500 | 175,400 | 116 | |
191 | -2.1 | 196 | 731,200 | 0 | 189,500 | - | |
195 | +8.9 | 203 | 4,544,800 | 600 | 205,300 | 342 | |
179 | +11.2 | 177 | 1,288,000 | 0 | 122,100 | - | |
161 | +4.5 | 157 | 237,200 | 0 | 143,300 | - | |
154 | 0.0 | 153 | 148,800 | 0 | 135,300 | - |