38,202.37 | -632.73 | 155.38 | +1.27 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.82% | 0.08% | -0.61% |
52週高値 | 6,370 | 52週安値 | 1,068 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,480 | 5,180 | 5,360 | +20 | +0.4 | 3,823,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
821 | +7.2 | 786 | 3,913,200 | 43,100 | 327,200 | 7.59 | |
766 | +18.6 | 744 | 8,825,600 | 48,400 | 330,500 | 6.83 | |
646 | -2.4 | 656 | 5,349,200 | 16,600 | 358,200 | 21.58 | |
662 | +5.2 | 643 | 5,466,400 | 34,500 | 374,600 | 10.86 | |
629 | +24.3 | 640 | 10,630,000 | 36,100 | 301,500 | 8.35 | |
506 | -2.7 | 520 | 1,671,600 | 12,000 | 188,500 | 15.71 | |
520 | -2.1 | 528 | 1,922,400 | 13,200 | 184,900 | 14.01 | |
531 | +15.2 | 506 | 2,838,000 | 13,000 | 198,200 | 15.25 | |
461 | +0.9 | 462 | 1,142,400 | 13,000 | 212,900 | 16.38 | |
457 | -4.6 | 463 | 603,600 | 13,900 | 222,100 | 15.98 | |
479 | +8.9 | 472 | 1,798,800 | 13,600 | 217,500 | 15.99 | |
440 | 0.0 | 429 | 941,200 | 13,900 | 236,900 | 17.04 | |
440 | +4.3 | 439 | 1,365,200 | 14,800 | 241,000 | 16.28 | |
422 | -7.5 | 440 | 1,368,800 | 18,000 | 251,700 | 13.98 | |
456 | -5.8 | 465 | 967,200 | 21,400 | 213,600 | 9.98 | |
484 | -7.1 | 488 | 1,821,600 | 20,700 | 190,600 | 9.21 | |
521 | +5.7 | 518 | 1,420,800 | 22,500 | 147,400 | 6.55 | |
493 | -8.5 | 519 | 1,573,200 | 24,200 | 145,100 | 6.00 | |
539 | +5.3 | 525 | 651,600 | 30,000 | 117,600 | 3.92 | |
512 | -4.8 | 529 | 1,341,600 | 29,700 | 118,200 | 3.98 | |
538 | +0.6 | 543 | 3,279,200 | 32,200 | 124,900 | 3.88 | |
535 | +20.8 | 497 | 4,289,600 | 40,900 | 113,200 | 2.77 | |
443 | -6.7 | 454 | 1,150,800 | 29,300 | 119,700 | 4.09 | |
475 | +3.0 | 467 | 1,879,600 | 33,500 | 133,900 | 4.00 | |
461 | +8.0 | 449 | 1,670,400 | 33,200 | 113,600 | 3.42 | |
427 | -0.9 | 438 | 2,193,200 | 34,100 | 130,300 | 3.82 | |
431 | -0.2 | 428 | 1,866,800 | 47,000 | 126,100 | 2.68 | |
432 | +6.1 | 417 | 3,046,800 | 55,800 | 140,200 | 2.51 | |
407 | +33.4 | 365 | 6,546,800 | 55,000 | 160,600 | 2.92 | |
305 | +1.7 | 305 | 633,600 | - | - | - |