38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 6,370 | 52週安値 | 1,068 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,480 | 5,180 | 5,360 | +20 | +0.4 | 3,823,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
942 | +6.4 | 917 | 1,306,800 | 70,800 | 189,400 | 2.68 | |
885 | -2.7 | 891 | 1,233,600 | 121,100 | 198,200 | 1.64 | |
910 | +0.9 | 910 | 818,400 | 158,600 | 213,200 | 1.34 | |
902 | +0.8 | 890 | 1,004,800 | 158,600 | 224,200 | 1.41 | |
895 | +9.5 | 868 | 1,072,800 | 159,700 | 236,600 | 1.48 | |
817 | -6.2 | 835 | 1,326,000 | 169,100 | 267,300 | 1.58 | |
871 | +1.6 | 859 | 1,333,200 | 171,500 | 253,000 | 1.48 | |
857 | -6.1 | 893 | 1,432,800 | 173,900 | 261,400 | 1.50 | |
913 | -3.5 | 898 | 1,221,200 | 161,800 | 230,200 | 1.42 | |
946 | -5.4 | 956 | 1,094,000 | 163,400 | 223,700 | 1.37 | |
1,000 | -5.0 | 1,036 | 978,400 | 170,200 | 219,600 | 1.29 | |
1,053 | +1.6 | 1,060 | 1,031,600 | 168,200 | 215,000 | 1.28 | |
1,036 | -3.2 | 1,043 | 1,130,000 | 170,600 | 221,400 | 1.30 | |
1,070 | +17.2 | 1,009 | 2,124,800 | 170,600 | 225,300 | 1.32 | |
913 | -2.7 | 897 | 1,330,000 | 178,000 | 255,900 | 1.44 | |
938 | -1.5 | 940 | 430,800 | - | - | - | |
952 | +6.6 | 900 | 2,596,400 | 177,900 | 267,900 | 1.51 | |
893 | -7.5 | 926 | 1,612,000 | 179,500 | 270,400 | 1.51 | |
965 | -3.8 | 960 | 1,572,800 | 230,000 | 256,100 | 1.11 | |
1,003 | -2.4 | 1,016 | 1,484,800 | 222,200 | 252,500 | 1.14 | |
1,028 | -1.7 | 1,052 | 1,234,000 | 219,800 | 252,100 | 1.15 | |
1,046 | +4.6 | 1,026 | 1,026,800 | 274,700 | 250,900 | 0.91 | |
1,000 | +12.9 | 948 | 1,772,800 | 271,400 | 263,000 | 0.97 | |
886 | -1.1 | 859 | 1,765,200 | 271,700 | 275,300 | 1.01 | |
896 | +1.2 | 911 | 1,999,600 | 277,200 | 317,600 | 1.15 | |
885 | -4.8 | 859 | 2,114,800 | 278,300 | 303,200 | 1.09 | |
930 | -15.9 | 952 | 3,691,200 | 276,500 | 328,000 | 1.19 | |
1,106 | +0.5 | 1,071 | 1,719,200 | 238,700 | 310,100 | 1.30 | |
1,100 | +9.2 | 1,075 | 2,528,800 | 238,800 | 312,900 | 1.31 | |
1,007 | -10.6 | 1,042 | 3,679,200 | 242,200 | 305,600 | 1.26 |