37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,370 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,370 | 4,590 | 5,270 | -670 | -11.3 | 95,039,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 114 | 83 | 102 | +18 | +21.4 | 443,600 | |
73 | 93 | 70 | 84 | +11 | +15.1 | 652,000 | |
92 | 92 | 72 | 73 | -20 | -21.5 | 542,800 | |
116 | 118 | 93 | 93 | -19 | -17.0 | 226,400 | |
107 | 135 | 103 | 112 | 0 | 0.0 | 619,200 | |
136 | 139 | 96 | 112 | -17 | -13.2 | 478,400 | |
108 | 138 | 71 | 129 | +24 | +22.9 | 1,720,800 | |
179 | 179 | 97 | 105 | -75 | -41.7 | 1,707,200 | |
196 | 200 | 175 | 180 | -17 | -8.6 | 409,200 | |
222 | 227 | 185 | 197 | -27 | -12.1 | 827,200 | |
225 | 299 | 221 | 224 | +4 | +1.8 | 4,262,000 | |
200 | 245 | 199 | 220 | +21 | +10.6 | 1,416,000 | |
176 | 233 | 168 | 199 | +25 | +14.4 | 1,431,600 | |
209 | 215 | 165 | 174 | -45 | -20.5 | 864,800 | |
260 | 272 | 165 | 219 | -40 | -15.4 | 2,797,200 | |
315 | 315 | 246 | 259 | -71 | -21.5 | 1,978,800 | |
472 | 482 | 325 | 330 | -138 | -29.5 | 4,202,800 | |
591 | 662 | 377 | 468 | -117 | -20.0 | 9,331,600 | |
737 | 787 | 575 | 585 | - | - | 38,372,800 |