37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,370 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,370 | 4,590 | 5,270 | -670 | -11.3 | 95,039,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 177 | 164 | 166 | -2 | -1.2 | 1,058,000 | |
186 | 186 | 166 | 168 | -18 | -9.7 | 1,781,200 | |
159 | 190 | 157 | 186 | +29 | +18.5 | 3,225,200 | |
147 | 169 | 147 | 157 | +3 | +1.9 | 1,495,200 | |
200 | 208 | 134 | 154 | -44 | -22.2 | 2,305,200 | |
193 | 221 | 187 | 198 | +7 | +3.7 | 3,282,800 | |
222 | 245 | 172 | 191 | -29 | -13.2 | 5,386,800 | |
260 | 260 | 205 | 220 | -29 | -11.6 | 2,984,000 | |
210 | 254 | 204 | 249 | +41 | +19.7 | 4,627,200 | |
203 | 212 | 188 | 208 | +2 | +1.0 | 1,284,800 | |
248 | 252 | 201 | 206 | -44 | -17.6 | 1,499,200 | |
252 | 277 | 247 | 250 | -3 | -1.2 | 2,741,200 | |
280 | 288 | 246 | 253 | -31 | -10.9 | 2,595,200 | |
290 | 316 | 247 | 284 | -3 | -1.0 | 8,192,800 | |
301 | 308 | 232 | 287 | -11 | -3.7 | 5,855,200 | |
312 | 356 | 277 | 298 | -3 | -1.0 | 6,647,200 | |
262 | 305 | 256 | 301 | +40 | +15.3 | 6,682,000 | |
235 | 274 | 196 | 261 | +25 | +10.6 | 5,780,000 | |
241 | 266 | 231 | 236 | 0 | 0.0 | 4,980,800 | |
242 | 248 | 201 | 236 | -5 | -2.1 | 6,585,600 | |
246 | 257 | 211 | 241 | -6 | -2.4 | 4,025,600 | |
232 | 289 | 228 | 247 | +15 | +6.5 | 12,988,400 | |
260 | 271 | 223 | 232 | -24 | -9.4 | 9,837,600 | |
235 | 310 | 234 | 256 | +13 | +5.3 | 52,936,400 | |
210 | 273 | 155 | 243 | +31 | +14.6 | 29,558,000 | |
260 | 291 | 205 | 212 | -63 | -22.9 | 34,491,600 | |
83 | 313 | 78 | 275 | +193 | +235.4 | 103,269,200 | |
76 | 89 | 76 | 82 | +7 | +9.3 | 1,746,400 | |
74 | 77 | 70 | 75 | +3 | +4.2 | 1,748,400 | |
69 | 77 | 65 | 72 | +3 | +4.3 | 2,631,600 |