米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
| 0.81% | 1.65% | 0.40% | 1.17% | ||||
- トップ
- 野村マイクロ(6254)
- 時系列
野村マイクロ・サイエンス(6254) 信用残時系列
| 52週高値 | 6,370 | 52週安値 | 1,005 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,370 | 年初来安値 | 3,110 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,820 | 5,550 | 4,590 | 5,270 | +330 | +6.7 | 24,360,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,940 | -8.0 | 5,078 | 16,421,500 | 1,285,900 | 4,111,300 | 3.20 | |
| 5,370 | +4.3 | 5,385 | 23,068,100 | 1,407,300 | 3,931,500 | 2.79 | |
| 5,150 | -13.3 | 5,659 | 31,189,500 | 1,355,000 | 3,815,900 | 2.82 | |
| 5,940 | +24.1 | 5,043 | 41,525,500 | 2,060,700 | 2,888,200 | 1.40 | |
| 4,787 | +7.8 | 4,622 | 31,728,400 | 171,200 | 981,000 | 5.73 | |
| 4,440 | -11.6 | 4,795 | 51,767,600 | 181,800 | 885,700 | 4.87 | |
| 5,020 | +2.2 | 5,287 | 68,017,600 | 230,000 | 880,000 | 3.83 | |
| 4,910 | +26.0 | 4,573 | 68,758,400 | 299,200 | 957,000 | 3.20 | |
| 3,897 | +3.7 | 3,677 | 24,092,800 | 270,300 | 807,100 | 2.99 | |
| 3,757 | +11.2 | 3,653 | 36,540,400 | 210,900 | 993,700 | 4.71 | |
| 3,380 | -1.5 | 3,368 | 13,925,600 | 187,500 | 1,147,200 | 6.12 | |
| 3,432 | -2.6 | 3,482 | 18,966,400 | 186,800 | 1,153,100 | 6.17 | |
| 3,522 | +6.8 | 3,442 | 46,840,000 | 211,700 | 1,190,900 | 5.63 | |
| 3,297 | -13.8 | 3,559 | 46,559,600 | 265,800 | 1,005,300 | 3.78 | |
| 3,825 | +3.5 | 3,974 | 49,196,000 | 268,800 | 968,100 | 3.60 | |
| 3,695 | -1.0 | 3,600 | 21,038,000 | － | － | － | |
| 3,732 | +6.2 | 3,621 | 48,594,000 | 268,400 | 557,400 | 2.08 | |
| 3,515 | +12.8 | 3,291 | 36,484,000 | 275,700 | 572,800 | 2.08 | |
| 3,117 | +13.1 | 2,956 | 26,246,400 | 272,200 | 500,100 | 1.84 | |
| 2,755 | -6.1 | 2,848 | 29,858,400 | 207,500 | 572,500 | 2.76 | |
| 2,935 | +12.5 | 2,766 | 16,251,600 | 240,600 | 521,100 | 2.17 | |
| 2,610 | +2.6 | 2,605 | 11,444,800 | 214,000 | 436,300 | 2.04 | |
| 2,545 | +18.8 | 2,353 | 12,353,200 | 214,500 | 427,400 | 1.99 | |
| 2,142 | +6.5 | 2,092 | 7,246,400 | 158,500 | 345,400 | 2.18 | |
| 2,012 | +4.8 | 1,911 | 5,516,800 | 144,200 | 318,700 | 2.21 | |
| 1,920 | +32.4 | 1,781 | 10,248,400 | 138,200 | 312,800 | 2.26 | |
| 1,450 | -7.9 | 1,488 | 2,956,400 | 22,100 | 222,200 | 10.05 | |
| 1,575 | +13.3 | 1,549 | 2,538,400 | 44,400 | 179,400 | 4.04 | |
| 1,390 | -8.7 | 1,435 | 1,574,000 | 23,100 | 207,600 | 8.99 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
