37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,370 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,370 | 4,590 | 5,270 | -670 | -11.3 | 95,039,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 130 | 114 | 126 | +6 | +5.0 | 104,400 | |
146 | 146 | 114 | 120 | -26 | -17.8 | 154,400 | |
166 | 169 | 132 | 146 | -20 | -12.0 | 260,000 | |
170 | 180 | 166 | 166 | -4 | -2.4 | 310,400 | |
181 | 186 | 166 | 170 | -11 | -6.1 | 305,200 | |
186 | 191 | 177 | 181 | -4 | -2.2 | 167,200 | |
179 | 225 | 162 | 185 | +7 | +3.9 | 786,800 | |
220 | 224 | 142 | 178 | -37 | -17.2 | 772,800 | |
154 | 215 | 152 | 215 | +61 | +39.6 | 826,000 | |
152 | 163 | 150 | 154 | -1 | -0.6 | 318,800 | |
162 | 166 | 150 | 155 | -10 | -6.1 | 395,200 | |
132 | 167 | 124 | 165 | +30 | +22.2 | 306,800 | |
155 | 162 | 127 | 135 | -22 | -14.0 | 160,400 | |
175 | 176 | 154 | 157 | -18 | -10.3 | 156,000 | |
187 | 197 | 165 | 175 | -12 | -6.4 | 199,200 | |
175 | 200 | 172 | 187 | +12 | +6.9 | 275,600 | |
174 | 205 | 170 | 175 | +5 | +2.9 | 342,000 | |
195 | 208 | 166 | 170 | -34 | -16.7 | 506,400 | |
224 | 234 | 195 | 204 | -18 | -8.1 | 782,800 | |
150 | 223 | 145 | 222 | +72 | +48.0 | 1,583,600 | |
145 | 156 | 142 | 150 | +5 | +3.4 | 175,600 | |
130 | 153 | 130 | 145 | +15 | +11.5 | 272,000 | |
123 | 145 | 122 | 130 | +7 | +5.7 | 186,800 | |
128 | 150 | 100 | 123 | -5 | -3.9 | 393,600 | |
150 | 159 | 126 | 128 | -23 | -15.2 | 276,000 | |
175 | 178 | 145 | 151 | -25 | -14.2 | 292,000 | |
176 | 182 | 175 | 176 | 0 | 0.0 | 410,400 | |
142 | 182 | 142 | 176 | +31 | +21.4 | 783,600 | |
122 | 147 | 119 | 145 | +22 | +17.9 | 1,012,800 | |
100 | 137 | 99 | 123 | +21 | +20.6 | 613,200 |