37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,370 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,370 | 4,590 | 5,270 | -670 | -11.3 | 95,039,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 73 | 68 | 69 | +1 | +1.5 | 902,800 | |
70 | 70 | 67 | 68 | 0 | 0.0 | 295,600 | |
69 | 71 | 66 | 68 | -1 | -1.4 | 304,000 | |
69 | 73 | 67 | 69 | 0 | 0.0 | 375,600 | |
78 | 80 | 65 | 69 | -8 | -10.4 | 1,277,600 | |
98 | 98 | 69 | 77 | -26 | -25.2 | 8,930,800 | |
77 | 110 | 70 | 103 | +26 | +33.8 | 8,956,800 | |
69 | 81 | 67 | 77 | +8 | +11.6 | 399,600 | |
76 | 79 | 64 | 69 | -7 | -9.2 | 594,000 | |
88 | 89 | 67 | 76 | -12 | -13.6 | 698,400 | |
90 | 92 | 82 | 88 | -2 | -2.2 | 1,066,800 | |
87 | 98 | 84 | 90 | +2 | +2.3 | 1,905,200 | |
72 | 113 | 70 | 88 | +16 | +22.2 | 7,914,400 | |
75 | 75 | 67 | 72 | -3 | -4.0 | 351,200 | |
84 | 99 | 68 | 75 | -10 | -11.8 | 2,034,400 | |
85 | 87 | 75 | 85 | 0 | 0.0 | 686,000 | |
89 | 96 | 84 | 85 | -3 | -3.4 | 1,212,000 | |
82 | 89 | 81 | 88 | +6 | +7.3 | 732,400 | |
82 | 88 | 81 | 82 | 0 | 0.0 | 560,800 | |
77 | 119 | 77 | 82 | +5 | +6.5 | 14,544,800 | |
74 | 78 | 74 | 77 | +3 | +4.1 | 321,600 | |
74 | 77 | 74 | 74 | -1 | -1.3 | 228,800 | |
80 | 80 | 74 | 75 | -3 | -3.8 | 828,400 | |
85 | 85 | 75 | 78 | -5 | -6.0 | 641,200 | |
90 | 91 | 79 | 83 | -9 | -9.8 | 195,200 | |
90 | 94 | 85 | 92 | +1 | +1.1 | 463,200 | |
90 | 94 | 83 | 91 | +1 | +1.1 | 179,200 | |
95 | 97 | 89 | 90 | -5 | -5.3 | 288,400 | |
85 | 103 | 85 | 95 | +9 | +10.5 | 610,800 | |
85 | 89 | 81 | 86 | -1 | -1.1 | 181,200 |