37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,370 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,370 | 4,590 | 5,270 | -670 | -11.3 | 95,039,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,332 | 1,075 | 1,218 | +6 | +0.5 | 14,840,000 | |
1,225 | 1,442 | 1,181 | 1,212 | -3 | -0.2 | 15,342,800 | |
1,082 | 1,355 | 1,057 | 1,215 | +133 | +12.3 | 29,386,400 | |
1,062 | 1,137 | 1,012 | 1,082 | +10 | +0.9 | 17,767,200 | |
998 | 1,162 | 888 | 1,072 | +80 | +8.1 | 24,814,000 | |
1,121 | 1,121 | 782 | 992 | -134 | -11.9 | 23,098,800 | |
930 | 1,218 | 917 | 1,126 | +208 | +22.7 | 46,991,200 | |
788 | 937 | 772 | 918 | +137 | +17.5 | 17,545,200 | |
825 | 921 | 756 | 781 | -59 | -7.0 | 22,073,200 | |
807 | 962 | 758 | 840 | +38 | +4.7 | 35,882,400 | |
862 | 1,066 | 787 | 802 | -55 | -6.4 | 40,461,200 | |
647 | 900 | 603 | 857 | +228 | +36.2 | 25,193,600 | |
475 | 676 | 455 | 629 | +162 | +34.7 | 17,424,800 | |
434 | 492 | 416 | 467 | +35 | +8.1 | 5,260,400 | |
512 | 539 | 418 | 432 | -61 | -12.4 | 5,806,400 | |
476 | 566 | 469 | 493 | +26 | +5.6 | 10,138,800 | |
432 | 484 | 419 | 467 | +36 | +8.4 | 7,890,400 | |
312 | 444 | 291 | 431 | +141 | +48.6 | 13,319,200 | |
248 | 291 | 230 | 290 | +35 | +13.7 | 2,172,000 | |
233 | 286 | 191 | 255 | +15 | +6.2 | 6,848,800 | |
268 | 320 | 239 | 240 | -51 | -17.5 | 7,843,600 | |
250 | 337 | 240 | 291 | +36 | +14.1 | 10,020,400 | |
221 | 258 | 214 | 255 | +36 | +16.4 | 4,964,800 | |
197 | 233 | 182 | 219 | +17 | +8.4 | 5,294,400 | |
151 | 221 | 150 | 202 | +52 | +34.7 | 6,058,800 | |
145 | 157 | 136 | 150 | +2 | +1.4 | 1,418,800 | |
168 | 170 | 126 | 148 | -22 | -12.9 | 1,869,200 | |
164 | 178 | 154 | 170 | +8 | +4.9 | 1,826,400 | |
151 | 169 | 146 | 162 | +11 | +7.3 | 888,000 | |
169 | 170 | 134 | 151 | -15 | -9.0 | 1,613,200 |