37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,370 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,370 | 4,590 | 5,270 | -670 | -11.3 | 95,039,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 95 | 85 | 87 | -6 | -6.5 | 235,600 | |
92 | 100 | 91 | 93 | +1 | +1.1 | 207,600 | |
105 | 115 | 90 | 92 | -5 | -5.2 | 925,600 | |
94 | 108 | 94 | 97 | +2 | +2.1 | 563,200 | |
98 | 100 | 86 | 95 | -2 | -2.1 | 730,400 | |
91 | 106 | 90 | 97 | +4 | +4.3 | 790,000 | |
97 | 101 | 91 | 93 | -4 | -4.1 | 547,600 | |
90 | 97 | 88 | 97 | +8 | +9.0 | 370,800 | |
92 | 111 | 86 | 89 | -3 | -3.3 | 1,781,200 | |
105 | 110 | 92 | 92 | -12 | -11.5 | 417,600 | |
102 | 106 | 87 | 104 | +4 | +4.0 | 220,400 | |
102 | 115 | 96 | 100 | -5 | -4.8 | 760,000 | |
101 | 106 | 94 | 105 | 0 | 0.0 | 342,000 | |
102 | 122 | 102 | 105 | +3 | +2.9 | 721,200 | |
94 | 102 | 91 | 102 | +7 | +7.4 | 368,000 | |
97 | 102 | 94 | 95 | 0 | 0.0 | 147,200 | |
84 | 105 | 80 | 95 | +11 | +13.1 | 555,600 | |
72 | 84 | 71 | 84 | +12 | +16.7 | 397,200 | |
77 | 77 | 71 | 72 | -4 | -5.3 | 227,200 | |
78 | 81 | 75 | 76 | -2 | -2.6 | 111,200 | |
82 | 87 | 75 | 78 | -6 | -7.1 | 162,800 | |
93 | 99 | 82 | 84 | -9 | -9.7 | 166,000 | |
82 | 99 | 76 | 93 | +11 | +13.4 | 206,000 | |
99 | 102 | 79 | 82 | -19 | -18.8 | 215,600 | |
106 | 112 | 97 | 101 | -5 | -4.7 | 472,400 | |
97 | 121 | 96 | 106 | +8 | +8.2 | 2,275,200 | |
102 | 105 | 97 | 98 | -6 | -5.8 | 1,626,400 | |
104 | 105 | 97 | 104 | 0 | 0.0 | 228,000 | |
127 | 129 | 102 | 104 | -23 | -18.1 | 612,000 | |
126 | 133 | 115 | 127 | +1 | +0.8 | 196,400 |