38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,370 | 52週安値 | 1,068 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,190 | 5,280 | 5,080 | 5,260 | +90 | +1.7 | 1,433,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,545 | 1,492 | 1,500 | -42 | -2.7 | 515,200 | |
1,520 | 1,547 | 1,502 | 1,542 | +25 | +1.6 | 237,600 | |
1,502 | 1,537 | 1,482 | 1,517 | -10 | -0.7 | 388,400 | |
1,547 | 1,555 | 1,522 | 1,527 | -18 | -1.2 | 330,800 | |
1,530 | 1,567 | 1,527 | 1,545 | +8 | +0.5 | 493,200 | |
1,562 | 1,567 | 1,505 | 1,537 | -53 | -3.3 | 774,400 | |
1,600 | 1,612 | 1,570 | 1,590 | -10 | -0.6 | 1,834,000 | |
1,512 | 1,605 | 1,512 | 1,600 | +90 | +6.0 | 865,200 | |
1,507 | 1,535 | 1,507 | 1,510 | -12 | -0.8 | 336,800 | |
1,540 | 1,540 | 1,505 | 1,522 | -3 | -0.2 | 237,600 | |
1,532 | 1,555 | 1,507 | 1,525 | +3 | +0.2 | 391,200 | |
1,500 | 1,545 | 1,495 | 1,522 | +15 | +1.0 | 420,800 | |
1,532 | 1,550 | 1,507 | 1,507 | -50 | -3.2 | 363,600 | |
1,552 | 1,557 | 1,537 | 1,557 | +7 | +0.5 | 332,000 | |
1,507 | 1,555 | 1,505 | 1,550 | +40 | +2.6 | 356,800 | |
1,520 | 1,527 | 1,505 | 1,510 | +5 | +0.3 | 340,400 | |
1,460 | 1,507 | 1,452 | 1,505 | +45 | +3.1 | 434,400 | |
1,452 | 1,465 | 1,442 | 1,460 | +33 | +2.3 | 360,800 | |
1,447 | 1,472 | 1,427 | 1,427 | -5 | -0.3 | 350,400 | |
1,442 | 1,442 | 1,415 | 1,432 | -8 | -0.6 | 390,800 | |
1,410 | 1,440 | 1,402 | 1,440 | +45 | +3.2 | 385,600 | |
1,387 | 1,402 | 1,377 | 1,395 | -32 | -2.2 | 541,600 | |
1,437 | 1,442 | 1,415 | 1,427 | +7 | +0.5 | 441,200 | |
1,407 | 1,420 | 1,400 | 1,420 | 0 | 0.0 | 159,600 | |
1,462 | 1,462 | 1,405 | 1,420 | -2 | -0.1 | 314,800 | |
1,400 | 1,427 | 1,385 | 1,422 | +27 | +1.9 | 347,600 | |
1,380 | 1,405 | 1,372 | 1,395 | -2 | -0.1 | 192,000 | |
1,357 | 1,400 | 1,355 | 1,397 | +22 | +1.6 | 346,800 | |
1,392 | 1,405 | 1,372 | 1,375 | -40 | -2.8 | 416,800 | |
1,452 | 1,467 | 1,412 | 1,415 | 0 | 0.0 | 470,000 |