36,908.73 | -1,170.97 | 154.24 | -0.03 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.08% | -0.01% | 0.06% | 0.09% |
52週高値 | 6,370 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,120 | 4,835 | 4,890 | -390 | -7.4 | 2,393,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,013 | 992 | 1,007 | +21 | +2.1 | 384,400 | |
1,012 | 1,012 | 978 | 986 | -54 | -5.2 | 328,000 | |
1,053 | 1,062 | 1,031 | 1,040 | -26 | -2.4 | 320,800 | |
1,073 | 1,083 | 1,063 | 1,066 | -25 | -2.3 | 238,400 | |
1,105 | 1,112 | 1,090 | 1,091 | -5 | -0.5 | 125,600 | |
1,095 | 1,107 | 1,087 | 1,096 | -4 | -0.4 | 116,000 | |
1,110 | 1,110 | 1,095 | 1,100 | -12 | -1.1 | 135,600 | |
1,130 | 1,133 | 1,110 | 1,112 | -1 | -0.1 | 136,800 | |
1,101 | 1,113 | 1,101 | 1,113 | +16 | +1.5 | 116,000 | |
1,136 | 1,136 | 1,096 | 1,097 | -39 | -3.4 | 169,600 | |
1,125 | 1,147 | 1,122 | 1,136 | +15 | +1.3 | 164,400 | |
1,116 | 1,128 | 1,108 | 1,121 | +9 | +0.8 | 316,000 | |
1,097 | 1,125 | 1,091 | 1,112 | +2 | +0.2 | 197,600 | |
1,086 | 1,118 | 1,082 | 1,110 | +37 | +3.4 | 261,600 | |
1,048 | 1,080 | 1,047 | 1,073 | +7 | +0.7 | 208,800 | |
1,077 | 1,085 | 1,065 | 1,066 | -27 | -2.5 | 290,400 | |
1,102 | 1,103 | 1,080 | 1,093 | -23 | -2.1 | 238,800 | |
1,143 | 1,148 | 1,115 | 1,116 | -45 | -3.9 | 226,000 | |
1,142 | 1,162 | 1,131 | 1,161 | +19 | +1.7 | 166,000 | |
1,220 | 1,240 | 1,138 | 1,142 | -54 | -4.5 | 563,200 | |
1,188 | 1,203 | 1,188 | 1,196 | +9 | +0.8 | 189,200 | |
1,173 | 1,211 | 1,170 | 1,187 | +9 | +0.8 | 179,200 | |
1,180 | 1,182 | 1,162 | 1,178 | -2 | -0.2 | 85,600 | |
1,165 | 1,182 | 1,161 | 1,180 | +18 | +1.5 | 120,800 | |
1,175 | 1,175 | 1,152 | 1,162 | -10 | -0.9 | 114,000 | |
1,171 | 1,185 | 1,160 | 1,172 | +7 | +0.6 | 132,400 | |
1,170 | 1,180 | 1,161 | 1,165 | 0 | 0.0 | 134,000 | |
1,156 | 1,175 | 1,150 | 1,165 | -2 | -0.2 | 150,800 | |
1,183 | 1,193 | 1,166 | 1,167 | -10 | -0.8 | 176,800 | |
1,186 | 1,193 | 1,165 | 1,177 | - | - | 196,400 |