37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,370 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,430 | 5,080 | 5,270 | +110 | +2.1 | 3,618,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,930 | 1,867 | 1,885 | -35 | -1.8 | 1,752,000 | |
1,827 | 1,920 | 1,792 | 1,920 | +108 | +6.0 | 2,696,000 | |
1,745 | 1,860 | 1,742 | 1,812 | +82 | +4.7 | 5,548,800 | |
1,730 | 1,730 | 1,700 | 1,730 | +250 | +16.9 | 929,200 | |
1,435 | 1,485 | 1,400 | 1,480 | +78 | +5.6 | 685,600 | |
1,450 | 1,450 | 1,402 | 1,402 | -48 | -3.3 | 388,800 | |
1,420 | 1,455 | 1,415 | 1,450 | -2 | -0.1 | 501,600 | |
1,487 | 1,487 | 1,452 | 1,452 | -70 | -4.6 | 448,800 | |
1,507 | 1,527 | 1,490 | 1,522 | +2 | +0.1 | 298,800 | |
1,505 | 1,540 | 1,472 | 1,520 | +20 | +1.3 | 885,600 | |
1,545 | 1,550 | 1,480 | 1,500 | -75 | -4.8 | 821,600 | |
1,602 | 1,647 | 1,567 | 1,575 | -30 | -1.9 | 904,400 | |
1,472 | 1,605 | 1,460 | 1,605 | +155 | +10.7 | 995,200 | |
1,472 | 1,472 | 1,445 | 1,450 | -10 | -0.7 | 242,000 | |
1,415 | 1,462 | 1,400 | 1,460 | +70 | +5.0 | 396,800 | |
1,395 | 1,415 | 1,390 | 1,390 | -20 | -1.4 | 189,600 | |
1,417 | 1,422 | 1,382 | 1,410 | +18 | +1.3 | 304,800 | |
1,405 | 1,420 | 1,392 | 1,392 | -50 | -3.5 | 339,200 | |
1,457 | 1,467 | 1,430 | 1,442 | -28 | -1.9 | 346,800 | |
1,535 | 1,545 | 1,465 | 1,470 | -52 | -3.4 | 393,600 | |
1,505 | 1,542 | 1,502 | 1,522 | +32 | +2.1 | 475,200 | |
1,485 | 1,505 | 1,475 | 1,490 | -12 | -0.8 | 244,000 | |
1,477 | 1,505 | 1,472 | 1,502 | +2 | +0.1 | 226,400 | |
1,545 | 1,545 | 1,492 | 1,500 | -42 | -2.7 | 515,200 | |
1,520 | 1,547 | 1,502 | 1,542 | +25 | +1.6 | 237,600 | |
1,502 | 1,537 | 1,482 | 1,517 | -10 | -0.7 | 388,400 | |
1,547 | 1,555 | 1,522 | 1,527 | -18 | -1.2 | 330,800 | |
1,530 | 1,567 | 1,527 | 1,545 | +8 | +0.5 | 493,200 | |
1,562 | 1,567 | 1,505 | 1,537 | -53 | -3.3 | 774,400 | |
1,600 | 1,612 | 1,570 | 1,590 | -10 | -0.6 | 1,834,000 |