40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 5,480 | 52週安値 | 931 | ||
---|---|---|---|---|---|
昨年来高値 | 21,920 | 昨年来安値 | 3,725 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 5,360 | 4,680 | 5,290 | +610 | +13.0 | 8,952,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,167 | 2,207 | 2,130 | 2,142 | 0 | 0.0 | 1,339,600 | |
2,105 | 2,150 | 2,065 | 2,142 | +62 | +3.0 | 1,044,400 | |
2,070 | 2,107 | 2,027 | 2,080 | +20 | +1.0 | 1,359,600 | |
2,112 | 2,117 | 2,045 | 2,060 | -90 | -4.2 | 1,834,800 | |
2,122 | 2,175 | 2,107 | 2,150 | +38 | +1.8 | 1,458,800 | |
2,077 | 2,112 | 2,012 | 2,112 | +100 | +5.0 | 1,548,800 | |
1,950 | 2,020 | 1,947 | 2,012 | +122 | +6.5 | 1,262,800 | |
1,912 | 1,917 | 1,877 | 1,890 | -12 | -0.6 | 1,049,600 | |
1,895 | 1,907 | 1,820 | 1,902 | +17 | +0.9 | 1,452,400 | |
1,922 | 1,930 | 1,867 | 1,885 | -35 | -1.8 | 1,752,000 | |
1,827 | 1,920 | 1,792 | 1,920 | +108 | +6.0 | 2,696,000 | |
1,745 | 1,860 | 1,742 | 1,812 | +82 | +4.7 | 5,548,800 | |
1,730 | 1,730 | 1,700 | 1,730 | +250 | +16.9 | 929,200 | |
1,435 | 1,485 | 1,400 | 1,480 | +78 | +5.6 | 685,600 | |
1,450 | 1,450 | 1,402 | 1,402 | -48 | -3.3 | 388,800 | |
1,420 | 1,455 | 1,415 | 1,450 | -2 | -0.1 | 501,600 | |
1,487 | 1,487 | 1,452 | 1,452 | -70 | -4.6 | 448,800 | |
1,507 | 1,527 | 1,490 | 1,522 | +2 | +0.1 | 298,800 | |
1,505 | 1,540 | 1,472 | 1,520 | +20 | +1.3 | 885,600 | |
1,545 | 1,550 | 1,480 | 1,500 | -75 | -4.8 | 821,600 | |
1,602 | 1,647 | 1,567 | 1,575 | -30 | -1.9 | 904,400 | |
1,472 | 1,605 | 1,460 | 1,605 | +155 | +10.7 | 995,200 | |
1,472 | 1,472 | 1,445 | 1,450 | -10 | -0.7 | 242,000 | |
1,415 | 1,462 | 1,400 | 1,460 | +70 | +5.0 | 396,800 | |
1,395 | 1,415 | 1,390 | 1,390 | -20 | -1.4 | 189,600 | |
1,417 | 1,422 | 1,382 | 1,410 | +18 | +1.3 | 304,800 | |
1,405 | 1,420 | 1,392 | 1,392 | -50 | -3.5 | 339,200 | |
1,457 | 1,467 | 1,430 | 1,442 | -28 | -1.9 | 346,800 | |
1,535 | 1,545 | 1,465 | 1,470 | -52 | -3.4 | 393,600 | |
1,505 | 1,542 | 1,502 | 1,522 | +32 | +2.1 | 475,200 |