38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 6,370 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,460 | 4,970 | 5,460 | +705 | +14.8 | 8,586,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,600 | 1,560 | 1,572 | +5 | +0.3 | 383,600 | |
1,550 | 1,582 | 1,532 | 1,567 | +2 | +0.1 | 413,600 | |
1,557 | 1,572 | 1,550 | 1,565 | -5 | -0.3 | 159,200 | |
1,570 | 1,577 | 1,557 | 1,570 | 0 | 0.0 | 184,000 | |
1,562 | 1,580 | 1,557 | 1,570 | +13 | +0.8 | 228,400 | |
1,570 | 1,597 | 1,552 | 1,557 | +7 | +0.5 | 312,800 | |
1,570 | 1,580 | 1,542 | 1,550 | -45 | -2.8 | 518,800 | |
1,617 | 1,632 | 1,580 | 1,595 | -40 | -2.4 | 530,000 | |
1,612 | 1,635 | 1,605 | 1,635 | +53 | +3.4 | 480,000 | |
1,575 | 1,600 | 1,575 | 1,582 | +15 | +1.0 | 214,400 | |
1,587 | 1,587 | 1,545 | 1,567 | +25 | +1.6 | 308,400 | |
1,545 | 1,560 | 1,525 | 1,542 | +20 | +1.3 | 356,800 | |
1,600 | 1,600 | 1,522 | 1,522 | -70 | -4.4 | 522,000 | |
1,605 | 1,620 | 1,587 | 1,592 | +10 | +0.6 | 307,600 | |
1,600 | 1,617 | 1,580 | 1,582 | -25 | -1.6 | 290,800 | |
1,600 | 1,637 | 1,592 | 1,607 | -18 | -1.1 | 351,600 | |
1,662 | 1,665 | 1,625 | 1,625 | -47 | -2.8 | 340,800 | |
1,665 | 1,675 | 1,650 | 1,672 | -3 | -0.2 | 316,000 | |
1,680 | 1,692 | 1,670 | 1,675 | -10 | -0.6 | 217,600 | |
1,692 | 1,702 | 1,675 | 1,685 | +5 | +0.3 | 448,400 | |
1,650 | 1,682 | 1,640 | 1,680 | +23 | +1.4 | 361,200 | |
1,620 | 1,665 | 1,615 | 1,657 | +42 | +2.6 | 382,800 | |
1,622 | 1,622 | 1,587 | 1,615 | +35 | +2.2 | 302,000 | |
1,595 | 1,607 | 1,557 | 1,580 | -30 | -1.9 | 378,000 | |
1,612 | 1,650 | 1,577 | 1,610 | -2 | -0.1 | 450,000 | |
1,642 | 1,697 | 1,585 | 1,612 | -23 | -1.4 | 787,600 | |
1,642 | 1,660 | 1,627 | 1,635 | -17 | -1.0 | 396,800 | |
1,662 | 1,675 | 1,647 | 1,652 | -18 | -1.1 | 289,600 | |
1,647 | 1,672 | 1,642 | 1,670 | 0 | 0.0 | 252,800 | |
1,685 | 1,692 | 1,647 | 1,670 | -15 | -0.9 | 457,600 |