40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 5,480 | 52週安値 | 931 | ||
---|---|---|---|---|---|
昨年来高値 | 5,480 | 昨年来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,950 | 5,220 | 5,940 | +650 | +12.3 | 9,751,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,487 | 1,410 | 1,432 | +42 | +3.0 | 2,052,400 | |
1,322 | 1,425 | 1,320 | 1,390 | +93 | +7.2 | 1,588,000 | |
1,312 | 1,350 | 1,290 | 1,297 | +22 | +1.7 | 936,400 | |
1,236 | 1,285 | 1,235 | 1,275 | +65 | +5.4 | 950,400 | |
1,218 | 1,237 | 1,192 | 1,210 | -17 | -1.4 | 845,200 | |
1,163 | 1,230 | 1,140 | 1,227 | +150 | +13.9 | 1,640,000 | |
1,080 | 1,087 | 1,068 | 1,077 | +1 | +0.1 | 376,400 | |
1,108 | 1,108 | 1,068 | 1,076 | -42 | -3.8 | 380,800 | |
1,115 | 1,125 | 1,110 | 1,118 | 0 | 0.0 | 146,000 | |
1,126 | 1,131 | 1,112 | 1,118 | -8 | -0.7 | 159,600 | |
1,096 | 1,130 | 1,096 | 1,126 | +31 | +2.8 | 393,200 | |
1,065 | 1,101 | 1,065 | 1,095 | +33 | +3.1 | 442,800 | |
1,046 | 1,065 | 1,042 | 1,062 | +19 | +1.8 | 479,200 | |
1,052 | 1,062 | 1,038 | 1,043 | -4 | -0.4 | 322,000 | |
1,025 | 1,052 | 1,005 | 1,047 | +35 | +3.5 | 682,000 | |
1,050 | 1,060 | 1,002 | 1,012 | +75 | +8.0 | 1,981,200 | |
948 | 948 | 931 | 937 | -26 | -2.7 | 291,600 | |
975 | 975 | 960 | 963 | -4 | -0.4 | 151,200 | |
976 | 978 | 967 | 967 | -11 | -1.1 | 119,600 | |
967 | 988 | 961 | 978 | 0 | 0.0 | 175,600 | |
970 | 987 | 965 | 978 | +2 | +0.2 | 158,000 | |
972 | 987 | 968 | 976 | +1 | +0.1 | 131,600 | |
970 | 980 | 970 | 975 | +5 | +0.5 | 92,800 | |
977 | 982 | 967 | 970 | -7 | -0.7 | 101,600 | |
992 | 992 | 976 | 977 | -4 | -0.4 | 126,800 | |
977 | 986 | 965 | 981 | +4 | +0.4 | 206,000 | |
980 | 988 | 973 | 977 | -8 | -0.8 | 114,800 | |
972 | 987 | 968 | 985 | +24 | +2.5 | 134,400 | |
965 | 970 | 952 | 961 | +1 | +0.1 | 157,600 | |
966 | 976 | 960 | 960 | 0 | 0.0 | 200,000 |