38,617.10 | -329.83 | 156.37 | +0.15 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.09% | 0.17% | -0.42% |
52週高値 | 1,762 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,066 | 1,035 | 1,036 | -27 | -2.5 | 478,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998 | -1.1 | 1,003 | 617,200 | 195,100 | 394,600 | 2.02 | |
1,009 | -2.0 | 1,023 | 688,600 | 133,500 | 390,000 | 2.92 | |
1,030 | 0.0 | 1,034 | 948,100 | 54,900 | 406,700 | 7.41 | |
1,030 | -2.6 | 1,043 | 1,343,700 | 31,400 | 367,200 | 11.69 | |
1,058 | +4.2 | 1,079 | 1,327,500 | 28,800 | 221,000 | 7.67 | |
1,015 | +1.3 | 1,031 | 426,600 | 28,200 | 137,600 | 4.88 | |
1,002 | -1.0 | 1,007 | 408,900 | 25,400 | 120,000 | 4.72 | |
1,012 | +0.6 | 1,005 | 434,600 | 19,600 | 110,600 | 5.64 | |
1,006 | -1.9 | 1,012 | 326,600 | 23,400 | 125,200 | 5.35 | |
1,025 | -1.4 | 1,048 | 553,700 | 28,000 | 117,600 | 4.20 | |
1,040 | +2.1 | 1,032 | 252,300 | - | - | - | |
1,019 | +4.0 | 981 | 619,100 | 18,700 | 113,100 | 6.05 | |
980 | -3.5 | 990 | 726,900 | 18,200 | 112,100 | 6.16 | |
1,016 | -1.1 | 1,007 | 812,400 | 9,700 | 163,500 | 16.86 | |
1,027 | +0.2 | 996 | 1,196,800 | 8,900 | 363,900 | 40.89 | |
1,025 | +3.1 | 1,027 | 1,244,400 | 11,300 | 154,200 | 13.65 | |
994 | +2.4 | 979 | 631,700 | 8,500 | 172,800 | 20.33 | |
971 | +3.7 | 960 | 1,169,600 | 11,500 | 166,500 | 14.48 | |
936 | +3.1 | 920 | 221,400 | 10,100 | 118,400 | 11.72 | |
908 | +1.8 | 883 | 439,100 | 7,200 | 119,600 | 16.61 | |
892 | -3.6 | 906 | 366,600 | 12,000 | 124,800 | 10.40 | |
925 | +0.3 | 919 | 240,800 | 10,900 | 130,100 | 11.94 | |
922 | -2.0 | 930 | 283,000 | 9,400 | 127,000 | 13.51 | |
941 | -2.4 | 956 | 255,100 | 7,600 | 124,600 | 16.39 | |
964 | +3.1 | 951 | 276,500 | 7,300 | 131,400 | 18.00 | |
935 | +1.0 | 932 | 246,500 | 7,100 | 222,600 | 31.35 | |
926 | 0.0 | 922 | 193,200 | 8,200 | 229,400 | 27.98 | |
926 | -2.6 | 932 | 233,000 | 7,600 | 224,100 | 29.49 | |
951 | +0.6 | 953 | 139,200 | 6,300 | 212,600 | 33.75 | |
945 | - | 944 | 111,500 | 11,100 | 216,400 | 19.50 |