38,617.10 | -329.83 | 156.52 | +0.30 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 1,762 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,066 | 1,035 | 1,036 | -27 | -2.5 | 478,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,196 | +0.8 | 1,194 | 956,600 | 83,200 | 99,900 | 1.20 | |
1,187 | +2.3 | 1,166 | 635,600 | 940,000 | 95,100 | 0.10 | |
1,160 | -5.7 | 1,161 | 777,900 | 761,800 | 95,400 | 0.13 | |
1,230 | -3.8 | 1,253 | 858,200 | 544,200 | 98,700 | 0.18 | |
1,278 | +5.2 | 1,217 | 743,700 | 333,200 | 81,400 | 0.24 | |
1,215 | +2.9 | 1,219 | 651,400 | 153,800 | 94,600 | 0.62 | |
1,181 | 0.0 | 1,139 | 1,008,900 | 126,000 | 132,800 | 1.05 | |
1,181 | -0.8 | 1,189 | 314,300 | 62,700 | 133,700 | 2.13 | |
1,190 | +6.2 | 1,164 | 329,300 | 59,400 | 143,600 | 2.42 | |
1,120 | +4.7 | 1,112 | 370,000 | 50,900 | 162,700 | 3.20 | |
1,070 | +3.0 | 1,053 | 354,400 | 47,400 | 175,500 | 3.70 | |
1,039 | -0.3 | 1,045 | 219,600 | 43,200 | 175,300 | 4.06 | |
1,042 | -4.3 | 1,054 | 203,600 | 39,400 | 167,300 | 4.25 | |
1,089 | -0.9 | 1,080 | 503,500 | 39,500 | 156,700 | 3.97 | |
1,099 | -4.9 | 1,125 | 580,500 | 40,000 | 168,300 | 4.21 | |
1,156 | -4.7 | 1,189 | 427,600 | 42,300 | 170,800 | 4.04 | |
1,213 | +3.1 | 1,180 | 481,900 | 39,000 | 175,000 | 4.49 | |
1,177 | -4.3 | 1,180 | 416,600 | 33,500 | 147,100 | 4.39 | |
1,230 | +7.6 | 1,198 | 363,000 | 35,900 | 145,800 | 4.06 | |
1,143 | -2.2 | 1,154 | 491,100 | 33,200 | 135,400 | 4.08 | |
1,169 | +2.5 | 1,160 | 369,200 | 30,900 | 130,700 | 4.23 | |
1,140 | -0.9 | 1,158 | 355,100 | 25,400 | 149,000 | 5.87 | |
1,150 | -0.1 | 1,152 | 490,300 | 25,600 | 149,800 | 5.85 | |
1,151 | +2.1 | 1,157 | 419,800 | 25,500 | 174,400 | 6.84 | |
1,127 | +3.3 | 1,111 | 434,200 | 22,200 | 184,400 | 8.31 | |
1,091 | +8.1 | 1,069 | 414,500 | 20,000 | 211,500 | 10.57 | |
1,009 | -3.0 | 1,008 | 384,800 | 16,500 | 240,300 | 14.56 | |
1,040 | +2.0 | 1,046 | 334,100 | 18,000 | 240,500 | 13.36 | |
1,020 | -0.6 | 1,024 | 401,100 | 17,300 | 254,400 | 14.71 | |
1,026 | +2.6 | 1,016 | 566,400 | 19,100 | 249,300 | 13.05 |