38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 1,762 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,066 | 1,035 | 1,036 | -27 | -2.5 | 478,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
937 | -0.3 | 937 | 321,100 | 3,100 | 135,000 | 43.55 | |
940 | +3.1 | 943 | 581,500 | 5,900 | 132,200 | 22.41 | |
912 | -1.5 | 913 | 447,200 | 3,400 | 154,800 | 45.53 | |
926 | -2.2 | 941 | 584,600 | 4,500 | 325,300 | 72.29 | |
947 | +0.3 | 954 | 275,400 | 4,600 | 101,100 | 21.98 | |
944 | +2.5 | 946 | 488,100 | 5,100 | 95,300 | 18.69 | |
921 | -4.8 | 931 | 414,100 | 7,100 | 108,000 | 15.21 | |
967 | +0.1 | 968 | 426,800 | 10,600 | 148,700 | 14.03 | |
966 | +2.5 | 968 | 504,600 | 7,900 | 91,200 | 11.54 | |
942 | +0.1 | 949 | 634,800 | 13,500 | 103,900 | 7.70 | |
941 | -9.5 | 991 | 1,053,400 | 13,200 | 99,600 | 7.55 | |
1,040 | -3.6 | 1,060 | 634,200 | 9,100 | 226,800 | 24.92 | |
1,079 | -3.4 | 1,084 | 607,800 | 12,400 | 168,800 | 13.61 | |
1,117 | -2.0 | 1,124 | 265,500 | 16,000 | 123,200 | 7.70 | |
1,140 | -2.2 | 1,150 | 356,900 | 18,400 | 112,200 | 6.10 | |
1,166 | +2.6 | 1,161 | 403,400 | 39,200 | 127,700 | 3.26 | |
1,137 | -5.1 | 1,169 | 635,700 | 50,800 | 215,200 | 4.24 | |
1,198 | +8.0 | 1,141 | 1,309,300 | 39,800 | 200,700 | 5.04 | |
1,109 | +7.7 | 1,067 | 1,387,600 | 19,200 | 278,200 | 14.49 | |
1,030 | +0.7 | 1,021 | 843,700 | 12,500 | 297,600 | 23.81 | |
1,023 | +1.0 | 1,020 | 799,100 | 9,600 | 302,700 | 31.53 | |
1,013 | -0.9 | 1,025 | 552,300 | 8,100 | 266,200 | 32.86 | |
1,022 | +6.6 | 996 | 1,312,500 | 12,300 | 387,100 | 31.47 | |
959 | -4.5 | 984 | 360,500 | 7,400 | 333,200 | 45.03 | |
1,004 | -0.6 | 1,013 | 298,000 | 6,900 | 339,500 | 49.20 | |
1,010 | +0.7 | 1,016 | 519,200 | 8,500 | 318,300 | 37.45 | |
1,003 | +3.8 | 991 | 468,700 | 7,600 | 342,400 | 45.05 | |
966 | -2.3 | 979 | 480,000 | 9,800 | 358,700 | 36.60 | |
989 | -2.0 | 990 | 928,600 | 14,900 | 433,700 | 29.11 | |
1,009 | +1.1 | 1,005 | 576,300 | 291,900 | 391,000 | 1.34 |