52週高値 | 1,474 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,474 | 年初来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,290 | 1,244 | 1,277 | 0 | 0.0 | 72,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,730 | 1,210 | 1,360 | -290 | -17.6 | 1,036,700 | |
1,490 | 1,680 | 1,460 | 1,650 | +140 | +9.3 | 2,610,000 | |
1,250 | 1,590 | 1,240 | 1,510 | +270 | +21.8 | 2,482,500 | |
1,300 | 1,330 | 1,210 | 1,240 | -40 | -3.1 | 322,500 | |
1,240 | 1,410 | 1,230 | 1,280 | +80 | +6.7 | 1,132,400 | |
1,330 | 1,570 | 1,010 | 1,200 | -230 | -16.1 | 2,645,300 | |
1,430 | 1,840 | 1,250 | 1,430 | +30 | +2.1 | 10,564,300 | |
1,100 | 1,480 | 1,060 | 1,400 | +300 | +27.3 | 3,418,200 | |
1,160 | 1,340 | 1,090 | 1,100 | -50 | -4.3 | 1,465,300 | |
1,020 | 1,210 | 950 | 1,150 | +140 | +13.9 | 1,078,000 | |
1,170 | 1,250 | 900 | 1,010 | -190 | -15.8 | 739,600 | |
880 | 1,350 | 860 | 1,200 | +340 | +39.5 | 3,956,800 | |
790 | 930 | 760 | 860 | +70 | +8.9 | 797,700 | |
840 | 970 | 760 | 790 | -20 | -2.5 | 1,030,600 | |
720 | 1,190 | 670 | 810 | +140 | +20.9 | 3,678,400 | |
750 | 820 | 650 | 670 | +10 | +1.5 | 610,400 | |
540 | 860 | 530 | 660 | +130 | +24.5 | 2,553,800 | |
400 | 660 | 400 | 530 | +140 | +35.9 | 1,902,400 | |
430 | 430 | 320 | 390 | -40 | -9.3 | 266,100 | |
540 | 570 | 400 | 430 | -140 | -24.6 | 237,900 | |
600 | 610 | 510 | 570 | -20 | -3.4 | 154,200 | |
680 | 700 | 580 | 590 | -90 | -13.2 | 149,900 | |
740 | 770 | 650 | 680 | -50 | -6.8 | 134,200 | |
870 | 880 | 690 | 730 | -120 | -14.1 | 185,700 | |
790 | 920 | 770 | 850 | +50 | +6.2 | 297,500 | |
760 | 970 | 690 | 800 | +50 | +6.7 | 610,400 | |
680 | 950 | 650 | 750 | +80 | +11.9 | 397,500 | |
620 | 690 | 570 | 670 | +50 | +8.1 | 124,000 | |
610 | 730 | 560 | 620 | 0 | 0.0 | 174,900 | |
850 | 850 | 400 | 620 | -230 | -27.1 | 346,500 |