52週高値 | 1,474 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,474 | 年初来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,290 | 1,244 | 1,275 | -2 | -0.2 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,626 | 1,236 | 1,400 | -89 | -6.0 | 2,249,200 | |
1,734 | 1,818 | 1,452 | 1,489 | -214 | -12.6 | 3,776,500 | |
1,258 | 2,075 | 1,190 | 1,703 | +460 | +37.0 | 15,410,800 | |
1,156 | 1,282 | 1,114 | 1,243 | +71 | +6.1 | 817,500 | |
1,100 | 1,328 | 1,006 | 1,172 | +53 | +4.7 | 1,054,000 | |
1,491 | 1,515 | 966 | 1,119 | -379 | -25.3 | 996,700 | |
1,393 | 1,560 | 1,388 | 1,498 | +75 | +5.3 | 714,800 | |
1,501 | 1,738 | 1,308 | 1,423 | -78 | -5.2 | 1,508,300 | |
1,744 | 1,753 | 1,434 | 1,501 | -238 | -13.7 | 641,600 | |
1,852 | 1,860 | 1,466 | 1,739 | -110 | -5.9 | 1,094,300 | |
1,838 | 1,921 | 1,681 | 1,849 | +20 | +1.1 | 1,104,400 | |
2,176 | 2,359 | 1,808 | 1,829 | -306 | -14.3 | 1,388,100 | |
2,080 | 2,520 | 1,968 | 2,135 | +43 | +2.1 | 3,576,700 | |
2,045 | 2,444 | 1,964 | 2,092 | +76 | +3.8 | 4,017,000 | |
3,005 | 3,220 | 1,922 | 2,016 | -999 | -33.1 | 6,133,000 | |
3,020 | 3,240 | 2,650 | 3,015 | +38 | +1.3 | 4,037,000 | |
3,505 | 3,575 | 2,942 | 2,977 | -578 | -16.3 | 5,271,100 | |
2,923 | 3,715 | 2,901 | 3,555 | +625 | +21.3 | 16,063,300 | |
3,750 | 3,830 | 2,700 | 2,930 | -830 | -22.1 | 10,070,400 | |
3,100 | 4,435 | 2,880 | 3,760 | +803 | +27.2 | 38,613,600 | |
1,582 | 3,130 | 1,540 | 2,957 | +1,392 | +88.9 | 85,098,100 | |
1,200 | 1,799 | 1,128 | 1,565 | +365 | +30.4 | 29,170,700 | |
1,029 | 1,349 | 1,028 | 1,200 | +159 | +15.3 | 13,556,300 | |
1,086 | 1,169 | 1,000 | 1,041 | -45 | -4.1 | 3,457,900 | |
1,284 | 1,288 | 1,065 | 1,086 | -149 | -12.1 | 5,138,800 | |
882 | 1,998 | 850 | 1,235 | +360 | +41.1 | 72,506,400 | |
899 | 899 | 800 | 875 | +2 | +0.2 | 1,779,600 | |
811 | 915 | 752 | 873 | +62 | +7.6 | 1,748,000 | |
662 | 845 | 658 | 811 | +151 | +22.9 | 1,353,800 | |
674 | 695 | 652 | 660 | -8 | -1.2 | 718,600 |