52週高値 | 1,474 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,474 | 年初来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,290 | 1,244 | 1,275 | -2 | -0.2 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,558 | 1,356 | 1,360 | -97 | -6.7 | 772,600 | |
1,604 | 1,604 | 1,432 | 1,457 | -153 | -9.5 | 1,013,600 | |
1,673 | 1,766 | 1,604 | 1,610 | -63 | -3.8 | 1,399,100 | |
1,569 | 1,746 | 1,525 | 1,673 | +121 | +7.8 | 1,518,500 | |
1,612 | 1,629 | 1,497 | 1,552 | -68 | -4.2 | 647,100 | |
1,701 | 1,735 | 1,605 | 1,620 | -85 | -5.0 | 816,100 | |
1,740 | 1,806 | 1,661 | 1,705 | -33 | -1.9 | 893,400 | |
1,776 | 1,933 | 1,715 | 1,738 | -38 | -2.1 | 1,880,800 | |
1,700 | 1,869 | 1,639 | 1,776 | +83 | +4.9 | 1,901,900 | |
1,706 | 1,790 | 1,663 | 1,693 | -30 | -1.7 | 1,540,100 | |
1,950 | 1,950 | 1,712 | 1,723 | -232 | -11.9 | 3,337,200 | |
1,699 | 2,063 | 1,657 | 1,955 | +266 | +15.7 | 5,036,100 | |
1,665 | 1,763 | 1,646 | 1,689 | +29 | +1.7 | 1,446,100 | |
1,803 | 1,814 | 1,606 | 1,660 | -138 | -7.7 | 1,443,600 | |
1,835 | 1,905 | 1,775 | 1,798 | -41 | -2.2 | 2,002,900 | |
1,756 | 1,970 | 1,715 | 1,839 | +121 | +7.0 | 5,357,600 | |
1,575 | 1,822 | 1,476 | 1,718 | +121 | +7.6 | 3,394,400 | |
1,664 | 1,967 | 1,500 | 1,597 | -186 | -10.4 | 9,463,800 | |
1,660 | 1,822 | 1,388 | 1,783 | +130 | +7.9 | 6,773,500 | |
1,220 | 1,783 | 1,102 | 1,653 | +420 | +34.1 | 8,448,400 | |
1,215 | 1,497 | 965 | 1,233 | 0 | 0.0 | 3,310,300 | |
1,555 | 1,653 | 1,227 | 1,233 | -397 | -24.4 | 1,819,400 | |
2,184 | 2,573 | 1,571 | 1,630 | -154 | -8.6 | 11,088,600 | |
1,325 | 2,110 | 1,325 | 1,784 | +468 | +35.6 | 7,962,300 | |
1,318 | 1,411 | 1,278 | 1,316 | +8 | +0.6 | 1,034,600 | |
1,372 | 1,455 | 1,298 | 1,308 | -68 | -4.9 | 1,263,200 | |
1,460 | 1,503 | 1,367 | 1,376 | -70 | -4.8 | 1,110,900 | |
1,430 | 1,600 | 1,380 | 1,446 | +24 | +1.7 | 2,333,800 | |
1,399 | 1,508 | 1,369 | 1,422 | -37 | -2.5 | 2,362,000 | |
1,362 | 1,728 | 1,323 | 1,459 | +59 | +4.2 | 3,193,100 |