52週高値 | 1,474 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,474 | 年初来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,290 | 1,244 | 1,277 | 0 | 0.0 | 72,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 764 | 605 | 668 | +51 | +8.3 | 5,923,500 | |
657 | 669 | 600 | 617 | -39 | -5.9 | 335,900 | |
710 | 770 | 623 | 656 | -64 | -8.9 | 1,163,500 | |
700 | 740 | 680 | 720 | +20 | +2.9 | 358,900 | |
680 | 790 | 670 | 700 | +30 | +4.5 | 628,800 | |
760 | 780 | 650 | 670 | -100 | -13.0 | 623,600 | |
730 | 780 | 710 | 770 | +20 | +2.7 | 516,500 | |
770 | 780 | 700 | 750 | -20 | -2.6 | 508,200 | |
670 | 810 | 670 | 770 | +90 | +13.2 | 1,030,300 | |
790 | 800 | 550 | 680 | -100 | -12.8 | 1,024,600 | |
790 | 870 | 690 | 780 | -30 | -3.7 | 1,942,100 | |
910 | 950 | 720 | 810 | -100 | -11.0 | 1,653,200 | |
920 | 950 | 900 | 910 | -10 | -1.1 | 1,028,200 | |
920 | 1,000 | 870 | 920 | +10 | +1.1 | 1,651,400 | |
930 | 1,050 | 830 | 910 | -10 | -1.1 | 1,065,300 | |
1,010 | 1,080 | 810 | 920 | -80 | -8.0 | 1,557,500 | |
1,010 | 1,150 | 960 | 1,000 | -10 | -1.0 | 3,216,500 | |
1,050 | 1,080 | 1,000 | 1,010 | -40 | -3.8 | 1,066,000 | |
1,000 | 1,060 | 990 | 1,050 | +50 | +5.0 | 730,000 | |
1,000 | 1,040 | 990 | 1,000 | 0 | 0.0 | 499,800 | |
1,040 | 1,090 | 1,000 | 1,000 | -30 | -2.9 | 738,700 | |
1,090 | 1,100 | 1,010 | 1,030 | -10 | -1.0 | 610,600 | |
1,030 | 1,070 | 1,000 | 1,040 | +10 | +1.0 | 617,300 | |
1,080 | 1,100 | 1,000 | 1,030 | -40 | -3.7 | 848,000 | |
1,060 | 1,100 | 1,010 | 1,070 | +20 | +1.9 | 459,900 | |
1,140 | 1,140 | 980 | 1,050 | -90 | -7.9 | 677,000 | |
1,170 | 1,190 | 1,120 | 1,140 | -30 | -2.6 | 628,300 | |
1,170 | 1,280 | 1,140 | 1,170 | -10 | -0.8 | 1,228,500 | |
1,180 | 1,370 | 1,140 | 1,180 | +10 | +0.9 | 4,159,700 | |
1,120 | 1,230 | 1,110 | 1,170 | +50 | +4.5 | 1,268,800 |