52週高値 | 1,474 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,474 | 年初来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,290 | 1,244 | 1,275 | -2 | -0.2 | 82,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,080 | 830 | 850 | -210 | -19.8 | 430,600 | |
1,120 | 1,480 | 1,040 | 1,060 | -40 | -3.6 | 805,800 | |
960 | 1,490 | 800 | 1,100 | +150 | +15.8 | 1,516,200 | |
1,040 | 1,060 | 920 | 950 | -40 | -4.0 | 85,300 | |
1,200 | 1,200 | 860 | 990 | -210 | -17.5 | 183,500 | |
1,280 | 1,420 | 1,060 | 1,200 | -100 | -7.7 | 216,700 | |
1,250 | 1,900 | 1,240 | 1,300 | +60 | +4.8 | 2,089,400 | |
1,040 | 1,330 | 960 | 1,240 | +220 | +21.6 | 530,900 | |
890 | 1,190 | 800 | 1,020 | +120 | +13.3 | 346,600 | |
920 | 960 | 850 | 900 | -20 | -2.2 | 89,500 | |
800 | 980 | 760 | 920 | +100 | +12.2 | 169,800 | |
850 | 1,130 | 810 | 820 | -30 | -3.5 | 178,600 | |
920 | 950 | 800 | 850 | -70 | -7.6 | 119,300 | |
1,100 | 1,100 | 850 | 920 | -160 | -14.8 | 141,700 | |
1,180 | 1,190 | 1,040 | 1,080 | -100 | -8.5 | 84,300 | |
1,200 | 1,290 | 1,180 | 1,180 | -20 | -1.7 | 94,200 | |
1,350 | 1,600 | 1,180 | 1,200 | -140 | -10.4 | 484,500 | |
1,140 | 1,370 | 1,130 | 1,340 | +190 | +16.5 | 191,200 | |
1,070 | 1,500 | 1,060 | 1,150 | +80 | +7.5 | 206,100 | |
1,150 | 1,660 | 1,060 | 1,070 | -80 | -7.0 | 568,000 | |
1,100 | 1,270 | 1,060 | 1,150 | +90 | +8.5 | 123,400 | |
1,170 | 1,220 | 950 | 1,060 | -140 | -11.7 | 174,200 | |
1,150 | 1,450 | 1,150 | 1,200 | -30 | -2.4 | 144,800 | |
1,440 | 1,500 | 1,100 | 1,230 | -200 | -14.0 | 196,700 | |
1,990 | 1,990 | 1,370 | 1,430 | -530 | -27.0 | 375,900 | |
1,680 | 2,270 | 1,390 | 1,960 | +280 | +16.7 | 742,500 | |
1,890 | 1,890 | 1,500 | 1,680 | -260 | -13.4 | 280,100 | |
2,100 | 2,100 | 1,810 | 1,940 | -170 | -8.1 | 337,700 | |
2,320 | 2,350 | 2,100 | 2,110 | -220 | -9.4 | 389,400 | |
2,200 | 2,570 | 2,180 | 2,330 | - | - | 740,900 |