52週高値 | 16,265 | 52週安値 | 7,700 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,300 | 14,990 | 14,105 | 14,570 | +100 | +0.7 | 1,507,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,565 | 10,605 | 10,390 | 10,420 | -175 | -1.7 | 614,200 | |
10,420 | 10,640 | 10,295 | 10,595 | +335 | +3.3 | 681,300 | |
10,070 | 10,360 | 10,070 | 10,260 | +5 | 0.0 | 792,300 | |
10,110 | 10,330 | 10,015 | 10,255 | -45 | -0.4 | 815,200 | |
10,285 | 10,345 | 10,230 | 10,300 | -30 | -0.3 | 390,400 | |
10,355 | 10,420 | 10,270 | 10,330 | -115 | -1.1 | 348,400 | |
10,340 | 10,455 | 10,295 | 10,445 | +120 | +1.2 | 356,800 | |
10,300 | 10,370 | 10,235 | 10,325 | +125 | +1.2 | 322,900 | |
10,150 | 10,240 | 10,090 | 10,200 | +40 | +0.4 | 351,800 | |
10,280 | 10,330 | 10,150 | 10,160 | -115 | -1.1 | 370,700 | |
10,295 | 10,295 | 10,205 | 10,275 | +180 | +1.8 | 408,100 | |
9,904 | 10,100 | 9,887 | 10,095 | +267 | +2.7 | 478,400 | |
9,800 | 9,846 | 9,643 | 9,828 | -39 | -0.4 | 616,100 | |
9,821 | 9,874 | 9,676 | 9,867 | +17 | +0.2 | 585,300 | |
9,915 | 9,926 | 9,756 | 9,850 | -28 | -0.3 | 517,300 | |
10,050 | 10,080 | 9,857 | 9,878 | -207 | -2.1 | 585,700 | |
10,085 | 10,145 | 10,005 | 10,085 | 0 | 0.0 | 571,200 | |
10,155 | 10,175 | 10,010 | 10,085 | -280 | -2.7 | 721,700 | |
10,490 | 10,530 | 10,310 | 10,365 | -35 | -0.3 | 603,100 | |
10,265 | 10,415 | 10,210 | 10,400 | +160 | +1.6 | 403,100 | |
10,240 | 10,340 | 10,205 | 10,240 | -215 | -2.1 | 456,400 | |
10,355 | 10,480 | 10,325 | 10,455 | +200 | +2.0 | 382,800 | |
10,250 | 10,280 | 10,140 | 10,255 | +135 | +1.3 | 529,600 | |
10,180 | 10,225 | 10,070 | 10,120 | -105 | -1.0 | 546,000 | |
10,090 | 10,230 | 10,005 | 10,225 | +200 | +2.0 | 548,400 | |
10,150 | 10,185 | 9,979 | 10,025 | +15 | +0.1 | 429,600 | |
10,045 | 10,140 | 9,925 | 10,010 | -115 | -1.1 | 606,700 | |
10,475 | 10,480 | 9,995 | 10,125 | -295 | -2.8 | 914,600 | |
10,370 | 10,650 | 10,330 | 10,420 | +290 | +2.9 | 939,700 | |
9,999 | 10,230 | 9,959 | 10,130 | +40 | +0.4 | 508,200 |