52週高値 | 16,265 | 52週安値 | 7,540 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,585 | 14,865 | 14,500 | 14,805 | +430 | +3.0 | 968,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,640 | 10,900 | 10,640 | 10,890 | +330 | +3.1 | 629,300 | |
10,535 | 10,560 | 10,470 | 10,560 | +125 | +1.2 | 279,100 | |
10,610 | 10,625 | 10,400 | 10,435 | -205 | -1.9 | 397,500 | |
10,725 | 10,750 | 10,595 | 10,640 | -20 | -0.2 | 338,800 | |
10,550 | 10,690 | 10,515 | 10,660 | +105 | +1.0 | 291,900 | |
10,530 | 10,560 | 10,390 | 10,555 | +5 | 0.0 | 405,500 | |
10,405 | 10,575 | 10,380 | 10,550 | +180 | +1.7 | 372,800 | |
10,220 | 10,420 | 10,210 | 10,370 | +70 | +0.7 | 296,600 | |
10,260 | 10,385 | 10,240 | 10,300 | +35 | +0.3 | 594,000 | |
10,245 | 10,290 | 10,185 | 10,265 | +100 | +1.0 | 264,300 | |
10,155 | 10,215 | 10,120 | 10,165 | +30 | +0.3 | 213,700 | |
9,997 | 10,145 | 9,950 | 10,135 | +255 | +2.6 | 254,700 | |
9,881 | 9,914 | 9,832 | 9,880 | -96 | -1.0 | 209,200 | |
10,015 | 10,030 | 9,929 | 9,976 | -64 | -0.6 | 217,800 | |
9,925 | 10,060 | 9,876 | 10,040 | +71 | +0.7 | 188,900 | |
9,875 | 9,979 | 9,847 | 9,969 | +101 | +1.0 | 251,700 | |
9,955 | 10,010 | 9,863 | 9,868 | -91 | -0.9 | 260,100 | |
9,903 | 10,010 | 9,887 | 9,959 | -9 | -0.1 | 243,800 | |
9,980 | 10,020 | 9,803 | 9,968 | -37 | -0.4 | 321,500 | |
10,045 | 10,095 | 10,000 | 10,005 | -140 | -1.4 | 282,000 | |
10,205 | 10,245 | 10,130 | 10,145 | +35 | +0.3 | 317,400 | |
10,170 | 10,290 | 10,095 | 10,110 | -160 | -1.6 | 270,300 | |
10,065 | 10,270 | 10,050 | 10,270 | +110 | +1.1 | 334,900 | |
10,335 | 10,335 | 10,150 | 10,160 | -185 | -1.8 | 411,400 | |
10,320 | 10,425 | 10,255 | 10,345 | +85 | +0.8 | 477,800 | |
10,175 | 10,335 | 10,035 | 10,260 | +90 | +0.9 | 349,700 | |
10,100 | 10,245 | 10,070 | 10,170 | -70 | -0.7 | 426,000 | |
10,210 | 10,310 | 10,155 | 10,240 | -180 | -1.7 | 444,600 | |
10,565 | 10,605 | 10,390 | 10,420 | -175 | -1.7 | 614,200 | |
10,420 | 10,640 | 10,295 | 10,595 | +335 | +3.3 | 681,300 |