52週高値 | 16,265 | 52週安値 | 7,700 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,000 | 14,990 | 13,885 | 14,570 | +760 | +5.5 | 5,236,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,810 | -4.2 | 13,890 | 3,492,400 | 55,800 | 350,900 | 6.29 | |
14,420 | +0.6 | 14,423 | 2,786,300 | 49,300 | 321,600 | 6.52 | |
14,340 | -8.4 | 14,357 | 5,297,600 | 52,700 | 356,000 | 6.76 | |
15,650 | -3.3 | 15,785 | 2,486,200 | 66,500 | 230,900 | 3.47 | |
16,180 | +10.6 | 15,533 | 2,170,500 | 83,900 | 219,100 | 2.61 | |
14,625 | -6.3 | 14,569 | 3,094,600 | 69,800 | 261,700 | 3.75 | |
15,610 | +1.9 | 15,555 | 2,607,300 | 95,100 | 252,500 | 2.66 | |
15,315 | +0.3 | 15,152 | 2,759,100 | 107,400 | 257,300 | 2.40 | |
15,275 | +3.6 | 14,888 | 2,340,700 | 133,900 | 240,200 | 1.79 | |
14,740 | +8.5 | 14,274 | 2,261,800 | 120,800 | 234,100 | 1.94 | |
13,585 | +4.0 | 13,498 | 4,480,900 | 108,800 | 250,000 | 2.30 | |
13,060 | +3.2 | 12,601 | 7,974,200 | 120,500 | 200,100 | 1.66 | |
12,650 | +2.5 | 12,724 | 2,275,400 | 34,900 | 198,800 | 5.70 | |
12,345 | +0.5 | 12,343 | 2,354,700 | 21,100 | 209,000 | 9.91 | |
12,285 | +5.4 | 12,046 | 1,968,700 | 25,700 | 192,600 | 7.49 | |
11,660 | +1.4 | 11,673 | 1,124,700 | - | - | - | |
11,500 | +0.8 | 11,442 | 1,690,300 | 21,500 | 217,600 | 10.12 | |
11,410 | -0.9 | 11,494 | 2,340,200 | 23,500 | 229,400 | 9.76 | |
11,515 | +1.6 | 11,532 | 3,768,300 | 34,800 | 270,600 | 7.78 | |
11,335 | -12.3 | 11,933 | 3,969,400 | 37,900 | 299,100 | 7.89 | |
12,920 | +4.0 | 12,741 | 4,628,000 | 71,300 | 236,300 | 3.31 | |
12,420 | +1.5 | 12,132 | 2,105,800 | 65,500 | 238,200 | 3.64 | |
12,240 | +4.2 | 12,016 | 2,247,800 | 59,700 | 359,200 | 6.02 | |
11,750 | +1.9 | 11,818 | 3,143,700 | 50,100 | 362,200 | 7.23 | |
11,535 | +5.3 | 11,030 | 7,287,400 | 52,400 | 436,000 | 8.32 | |
10,950 | -1.7 | 10,931 | 2,768,700 | 41,300 | 373,500 | 9.04 | |
11,140 | -4.0 | 11,348 | 2,294,400 | 41,100 | 364,100 | 8.86 | |
11,600 | +5.2 | 11,511 | 2,587,000 | 41,700 | 373,800 | 8.96 | |
11,025 | -6.4 | 11,074 | 3,858,700 | 40,100 | 358,800 | 8.95 |