52週高値 | 16,265 | 52週安値 | 7,770 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,040 | 15,260 | 14,850 | 15,065 | +25 | +0.2 | 776,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,750 | -10.2 | 8,011 | 2,630,600 | 45,000 | 134,600 | 2.99 | |
8,630 | +4.0 | 8,524 | 2,239,400 | 57,700 | 106,600 | 1.85 | |
8,300 | +7.0 | 8,131 | 2,605,600 | 55,400 | 101,800 | 1.84 | |
7,760 | -0.1 | 7,732 | 827,600 | 35,000 | 166,700 | 4.76 | |
7,770 | +1.0 | 7,755 | 1,619,000 | 27,500 | 171,900 | 6.25 | |
7,690 | -0.6 | 7,553 | 3,391,900 | 25,100 | 183,800 | 7.32 | |
7,740 | -2.9 | 7,842 | 2,011,200 | 67,100 | 117,600 | 1.75 | |
7,970 | +4.6 | 7,893 | 1,362,400 | 64,400 | 115,700 | 1.80 | |
7,620 | +2.6 | 7,601 | 1,647,200 | 59,600 | 188,000 | 3.15 | |
7,430 | +0.5 | 7,423 | 1,247,000 | 56,200 | 204,600 | 3.64 | |
7,390 | +2.1 | 7,215 | 1,200,100 | 55,500 | 205,600 | 3.70 | |
7,240 | +0.3 | 7,267 | 1,177,000 | 47,300 | 214,800 | 4.54 | |
7,220 | -4.9 | 7,338 | 1,765,600 | 47,400 | 218,100 | 4.60 | |
7,590 | -0.1 | 7,691 | 2,021,300 | 47,900 | 207,300 | 4.33 | |
7,600 | +0.7 | 7,489 | 1,934,100 | 43,600 | 222,400 | 5.10 | |
7,550 | -4.1 | 7,765 | 2,399,500 | 35,300 | 210,300 | 5.96 | |
7,870 | +3.0 | 7,813 | 1,265,600 | 41,400 | 207,400 | 5.01 | |
7,640 | -1.5 | 7,672 | 1,542,800 | 37,900 | 223,200 | 5.89 | |
7,760 | +3.2 | 7,661 | 1,530,200 | 34,900 | 225,300 | 6.46 | |
7,520 | -1.8 | 7,619 | 2,198,900 | 31,400 | 239,300 | 7.62 | |
7,660 | +5.5 | 7,541 | 4,729,800 | 40,300 | 250,500 | 6.22 | |
7,260 | -2.8 | 7,336 | 2,259,700 | 33,600 | 245,800 | 7.32 | |
7,470 | +0.7 | 7,346 | 2,201,500 | 33,400 | 229,000 | 6.86 | |
7,420 | +7.8 | 7,335 | 2,726,800 | 31,200 | 239,300 | 7.67 | |
6,880 | -5.6 | 7,057 | 4,180,700 | 27,200 | 291,300 | 10.71 | |
7,290 | -1.1 | 7,319 | 1,337,800 | 24,900 | 275,500 | 11.06 | |
7,370 | -4.4 | 7,544 | 2,374,200 | 23,700 | 259,600 | 10.95 | |
7,710 | +1.6 | 7,616 | 2,272,600 | 22,600 | 214,000 | 9.47 | |
7,590 | -2.2 | 7,678 | 2,169,500 | 16,600 | 214,600 | 12.93 | |
7,760 | -2.8 | 7,828 | 2,274,100 | 22,500 | 186,800 | 8.30 |