52週高値 | 16,265 | 52週安値 | 7,770 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,040 | 15,260 | 14,850 | 15,065 | +25 | +0.2 | 776,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,970 | +3.5 | 9,694 | 2,334,100 | 35,600 | 35,300 | 0.99 | |
9,630 | +0.1 | 9,707 | 2,069,700 | 32,500 | 67,200 | 2.07 | |
9,620 | -1.2 | 9,711 | 1,798,300 | 29,000 | 67,700 | 2.33 | |
9,740 | +1.9 | 9,578 | 2,116,200 | 32,700 | 67,100 | 2.05 | |
9,560 | +2.8 | 9,312 | 1,841,700 | 35,000 | 57,500 | 1.64 | |
9,300 | +2.8 | 9,237 | 1,424,000 | 35,600 | 62,100 | 1.74 | |
9,050 | +0.6 | 9,033 | 1,854,600 | 30,000 | 60,900 | 2.03 | |
9,000 | +2.9 | 9,087 | 949,400 | - | - | - | |
8,750 | -4.4 | 9,015 | 2,160,400 | 36,600 | 70,800 | 1.93 | |
9,150 | -4.1 | 9,318 | 1,225,100 | 37,100 | 65,500 | 1.77 | |
9,540 | +0.8 | 9,475 | 1,823,200 | 46,900 | 64,500 | 1.38 | |
9,460 | -3.4 | 9,689 | 1,860,700 | 47,000 | 63,100 | 1.34 | |
9,790 | -1.6 | 9,871 | 2,383,900 | 67,900 | 46,900 | 0.69 | |
9,950 | -2.6 | 9,874 | 2,017,900 | 71,700 | 23,600 | 0.33 | |
10,220 | +1.8 | 10,025 | 2,227,200 | 81,500 | 22,000 | 0.27 | |
10,040 | +6.6 | 9,871 | 3,436,400 | 81,000 | 26,400 | 0.33 | |
9,420 | +3.5 | 9,309 | 3,210,400 | 74,800 | 28,400 | 0.38 | |
9,100 | -1.0 | 9,358 | 2,310,800 | 77,700 | 36,100 | 0.46 | |
9,190 | -5.1 | 9,460 | 2,764,700 | 79,100 | 34,500 | 0.44 | |
9,680 | +0.2 | 9,546 | 2,918,800 | 90,200 | 20,200 | 0.22 | |
9,660 | +17.4 | 9,152 | 3,922,800 | 108,900 | 21,800 | 0.20 | |
8,230 | -3.6 | 8,542 | 2,426,800 | 69,100 | 31,000 | 0.45 | |
8,540 | +1.4 | 8,434 | 1,692,900 | 81,500 | 22,900 | 0.28 | |
8,420 | +0.2 | 8,530 | 2,211,300 | 75,100 | 25,200 | 0.34 | |
8,400 | +2.6 | 8,232 | 2,246,300 | 64,500 | 21,300 | 0.33 | |
8,190 | +2.5 | 8,174 | 956,100 | 79,800 | 22,000 | 0.28 | |
7,990 | +0.8 | 7,939 | 1,393,600 | 76,900 | 28,300 | 0.37 | |
7,930 | -0.5 | 8,065 | 2,162,600 | 94,700 | 31,800 | 0.34 | |
7,970 | +1.1 | 7,870 | 2,764,600 | 98,100 | 44,300 | 0.45 | |
7,880 | +1.5 | 7,715 | 2,788,200 | 101,200 | 38,800 | 0.38 |