52週高値 | 16,065 | 52週安値 | 6,540 | ||
---|---|---|---|---|---|
昨年来高値 | 16,065 | 昨年来安値 | 6,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,905 | 15,035 | 14,875 | 14,935 | -15 | -0.1 | 128,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,700 | 15,005 | 14,640 | 14,950 | +325 | +2.2 | 393,100 | |
14,200 | 14,670 | 14,185 | 14,625 | +170 | +1.2 | 657,700 | |
14,420 | 14,500 | 14,280 | 14,455 | +15 | +0.1 | 424,500 | |
14,705 | 14,735 | 14,235 | 14,440 | -160 | -1.1 | 671,600 | |
14,500 | 14,715 | 14,365 | 14,600 | -305 | -2.0 | 802,400 | |
15,025 | 15,215 | 14,635 | 14,905 | -705 | -4.5 | 538,400 | |
15,360 | 15,775 | 15,360 | 15,610 | -60 | -0.4 | 599,300 | |
15,895 | 16,065 | 15,570 | 15,670 | -120 | -0.8 | 433,600 | |
15,440 | 15,830 | 15,405 | 15,790 | +255 | +1.6 | 439,000 | |
15,250 | 15,595 | 15,180 | 15,535 | +195 | +1.3 | 507,400 | |
15,395 | 15,630 | 15,310 | 15,340 | +25 | +0.2 | 628,000 | |
14,995 | 15,340 | 14,945 | 15,315 | +425 | +2.9 | 496,700 | |
15,130 | 15,145 | 14,840 | 14,890 | -365 | -2.4 | 862,600 | |
15,255 | 15,360 | 15,145 | 15,255 | +30 | +0.2 | 379,800 | |
15,370 | 15,370 | 15,160 | 15,225 | -130 | -0.8 | 458,600 | |
15,200 | 15,445 | 15,050 | 15,355 | +80 | +0.5 | 561,400 | |
14,920 | 15,275 | 14,910 | 15,275 | +480 | +3.2 | 917,700 | |
14,600 | 14,870 | 14,600 | 14,795 | +180 | +1.2 | 604,500 | |
14,600 | 14,750 | 14,515 | 14,615 | -100 | -0.7 | 478,800 | |
14,750 | 14,935 | 14,690 | 14,715 | -25 | -0.2 | 339,700 | |
14,600 | 14,810 | 14,530 | 14,740 | +570 | +4.0 | 613,900 | |
14,300 | 14,300 | 14,005 | 14,170 | +105 | +0.7 | 414,700 | |
14,105 | 14,250 | 14,000 | 14,065 | -210 | -1.5 | 563,700 | |
13,990 | 14,300 | 13,885 | 14,275 | +690 | +5.1 | 669,500 | |
13,775 | 13,830 | 13,545 | 13,585 | -235 | -1.7 | 566,600 | |
13,600 | 13,950 | 13,480 | 13,820 | +305 | +2.3 | 708,800 | |
13,435 | 13,975 | 13,370 | 13,515 | +85 | +0.6 | 1,282,200 | |
13,155 | 13,540 | 12,960 | 13,430 | +255 | +1.9 | 850,800 | |
13,310 | 13,525 | 13,015 | 13,175 | +115 | +0.9 | 1,072,500 |