年初来高値 | 10,230 | 年初来安値 | 8,050 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,550 | 9,650 | 9,500 | 9,600 | +60 | +0.6 | 183,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,610 | 9,620 | 9,500 | 9,540 | 0 | 0.0 | 251,400 | |
9,490 | 9,650 | 9,480 | 9,540 | +50 | +0.5 | 244,700 | |
9,400 | 9,570 | 9,350 | 9,490 | -20 | -0.2 | 415,600 | |
9,360 | 9,590 | 9,330 | 9,510 | +160 | +1.7 | 410,200 | |
9,440 | 9,480 | 9,330 | 9,350 | -110 | -1.2 | 501,300 | |
9,560 | 9,680 | 9,450 | 9,460 | -180 | -1.9 | 440,200 | |
9,610 | 9,680 | 9,560 | 9,640 | -80 | -0.8 | 324,800 | |
9,780 | 9,810 | 9,590 | 9,720 | +50 | +0.5 | 393,200 | |
9,910 | 9,910 | 9,610 | 9,670 | -320 | -3.2 | 384,300 | |
9,830 | 10,000 | 9,760 | 9,990 | +200 | +2.0 | 318,200 | |
9,760 | 9,870 | 9,760 | 9,790 | -10 | -0.1 | 220,300 | |
10,180 | 10,180 | 9,710 | 9,800 | -60 | -0.6 | 396,200 | |
9,850 | 10,010 | 9,810 | 9,860 | -40 | -0.4 | 640,900 | |
9,790 | 9,910 | 9,690 | 9,900 | -30 | -0.3 | 528,200 | |
9,890 | 10,020 | 9,790 | 9,930 | -20 | -0.2 | 598,300 | |
9,980 | 10,050 | 9,920 | 9,950 | +140 | +1.4 | 404,100 | |
9,670 | 9,880 | 9,650 | 9,810 | +120 | +1.2 | 360,100 | |
9,670 | 9,750 | 9,610 | 9,690 | -170 | -1.7 | 458,200 | |
9,950 | 10,060 | 9,860 | 9,860 | -100 | -1.0 | 326,200 | |
10,120 | 10,120 | 9,950 | 9,960 | -260 | -2.5 | 469,300 | |
10,020 | 10,230 | 9,990 | 10,220 | +140 | +1.4 | 613,800 | |
10,100 | 10,100 | 9,940 | 10,080 | +80 | +0.8 | 473,200 | |
9,800 | 10,000 | 9,760 | 10,000 | +80 | +0.8 | 320,700 | |
9,880 | 9,970 | 9,850 | 9,920 | -110 | -1.1 | 392,600 | |
10,100 | 10,120 | 9,940 | 10,030 | -10 | -0.1 | 426,900 | |
9,930 | 10,080 | 9,830 | 10,040 | +90 | +0.9 | 538,600 | |
10,090 | 10,170 | 9,900 | 9,950 | -100 | -1.0 | 791,800 | |
9,900 | 10,060 | 9,860 | 10,050 | +250 | +2.6 | 863,700 | |
9,690 | 9,870 | 9,540 | 9,800 | +350 | +3.7 | 786,800 |