|
|
|
|
||||||||||||||||||||
豊田自動織機(6201) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 輸送用機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 11.9倍 | 0.66倍 | 2.62％ | 2.02倍 |
| 年初来高値： | 7,790 | (18/01/10) |
| 年初来安値： | 5,330 | (18/11/01) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 5,590 | 5,730 | 5,560 | 5,730 | +80 | +1.4 | 432,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 5,610 | 5,650 | 5,550 | 5,650 | +10 | +0.2 | 440,000 |
| 18/11/16 | 5,660 | 5,690 | 5,540 | 5,640 | +30 | +0.5 | 560,600 |
| 18/11/15 | 5,630 | 5,680 | 5,540 | 5,610 | -60 | -1.1 | 511,800 |
| 18/11/14 | 5,650 | 5,750 | 5,650 | 5,670 | +60 | +1.1 | 482,600 |
| 18/11/13 | 5,620 | 5,640 | 5,500 | 5,610 | -110 | -1.9 | 518,600 |
| 18/11/12 | 5,670 | 5,740 | 5,650 | 5,720 | 0 | 0.0 | 307,100 |
| 18/11/09 | 5,700 | 5,750 | 5,650 | 5,720 | +30 | +0.5 | 331,900 |
| 18/11/08 | 5,730 | 5,770 | 5,670 | 5,690 | +120 | +2.2 | 502,700 |
| 18/11/07 | 5,610 | 5,670 | 5,540 | 5,570 | -40 | -0.7 | 554,700 |
| 18/11/06 | 5,510 | 5,640 | 5,490 | 5,610 | +140 | +2.6 | 362,800 |
| 18/11/05 | 5,390 | 5,500 | 5,340 | 5,470 | +10 | +0.2 | 614,300 |
| 18/11/02 | 5,490 | 5,500 | 5,350 | 5,460 | -60 | -1.1 | 716,100 |
| 18/11/01 | 5,400 | 5,540 | 5,330 | 5,520 | -30 | -0.5 | 655,900 |
| 18/10/31 | 5,620 | 5,780 | 5,520 | 5,550 | -80 | -1.4 | 791,400 |
| 18/10/30 | 5,560 | 5,700 | 5,540 | 5,630 | +20 | +0.4 | 615,700 |
| 18/10/29 | 5,680 | 5,720 | 5,600 | 5,610 | -10 | -0.2 | 320,000 |
| 18/10/26 | 5,660 | 5,670 | 5,540 | 5,620 | +10 | +0.2 | 390,500 |
| 18/10/25 | 5,600 | 5,670 | 5,560 | 5,610 | -140 | -2.4 | 361,000 |
| 18/10/24 | 5,760 | 5,790 | 5,700 | 5,750 | +10 | +0.2 | 422,900 |
| 18/10/23 | 5,800 | 5,850 | 5,720 | 5,740 | -70 | -1.2 | 342,300 |
| 18/10/22 | 5,770 | 5,840 | 5,720 | 5,810 | -20 | -0.3 | 374,200 |
| 18/10/19 | 5,860 | 5,880 | 5,800 | 5,830 | -130 | -2.2 | 299,600 |
| 18/10/18 | 5,970 | 6,030 | 5,950 | 5,960 | -10 | -0.2 | 338,000 |
| 18/10/17 | 5,960 | 6,040 | 5,900 | 5,970 | +100 | +1.7 | 400,000 |
| 18/10/16 | 5,740 | 5,910 | 5,730 | 5,870 | +110 | +1.9 | 423,800 |
| 18/10/15 | 5,850 | 5,870 | 5,750 | 5,760 | -150 | -2.5 | 412,400 |
| 18/10/12 | 5,860 | 5,950 | 5,830 | 5,910 | +10 | +0.2 | 400,900 |
| 18/10/11 | 5,860 | 5,950 | 5,850 | 5,900 | -230 | -3.8 | 701,600 |
| 18/10/10 | 6,180 | 6,230 | 6,110 | 6,130 | -70 | -1.1 | 338,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
