52週高値 | 16,265 | 52週安値 | 9,803 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,255 | 12,560 | 12,195 | 12,340 | -50 | -0.4 | 365,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,720 | 12,720 | 12,300 | 12,390 | -605 | -4.7 | 618,700 | |
13,200 | 13,315 | 12,955 | 12,995 | -265 | -2.0 | 458,900 | |
13,345 | 13,410 | 13,185 | 13,260 | +140 | +1.1 | 348,300 | |
13,215 | 13,290 | 13,095 | 13,120 | -170 | -1.3 | 321,800 | |
13,340 | 13,455 | 13,215 | 13,290 | -15 | -0.1 | 376,800 | |
13,410 | 13,545 | 13,305 | 13,305 | -475 | -3.4 | 417,000 | |
13,885 | 13,885 | 13,690 | 13,780 | +180 | +1.3 | 321,900 | |
13,715 | 13,880 | 13,600 | 13,600 | -5 | -0.0 | 371,900 | |
13,600 | 13,735 | 13,485 | 13,605 | -150 | -1.1 | 401,300 | |
13,805 | 13,870 | 13,655 | 13,755 | +150 | +1.1 | 566,700 | |
13,450 | 13,615 | 13,435 | 13,605 | -20 | -0.1 | 493,800 | |
13,685 | 13,690 | 13,360 | 13,625 | -275 | -2.0 | 608,900 | |
14,000 | 14,050 | 13,805 | 13,900 | -160 | -1.1 | 348,200 | |
14,100 | 14,155 | 14,015 | 14,060 | -55 | -0.4 | 332,700 | |
14,030 | 14,215 | 13,955 | 14,115 | +165 | +1.2 | 342,000 | |
13,815 | 13,960 | 13,735 | 13,950 | +235 | +1.7 | 387,200 | |
13,695 | 13,780 | 13,475 | 13,715 | +15 | +0.1 | 363,500 | |
13,745 | 13,845 | 13,520 | 13,700 | +135 | +1.0 | 383,900 | |
13,590 | 13,615 | 13,415 | 13,565 | +30 | +0.2 | 424,500 | |
13,595 | 13,630 | 13,380 | 13,535 | -100 | -0.7 | 373,500 | |
13,750 | 13,835 | 13,590 | 13,635 | +5 | 0.0 | 519,500 | |
13,300 | 13,655 | 13,300 | 13,630 | +320 | +2.4 | 487,900 | |
13,190 | 13,445 | 13,145 | 13,310 | +225 | +1.7 | 439,800 | |
13,140 | 13,300 | 13,045 | 13,085 | +5 | 0.0 | 665,200 | |
13,055 | 13,110 | 12,925 | 13,080 | -30 | -0.2 | 269,400 | |
13,195 | 13,270 | 13,035 | 13,110 | -10 | -0.1 | 355,600 | |
13,240 | 13,250 | 12,970 | 13,120 | +180 | +1.4 | 433,100 | |
13,210 | 13,270 | 12,850 | 12,940 | -335 | -2.5 | 503,100 | |
12,950 | 13,390 | 12,915 | 13,275 | +165 | +1.3 | 714,100 |