|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 20,666.07 | +263.80 | 109.73 | +0.95 | 24,706.35 | +336.25 | 2,596.01 | +36.37 |
| 1.29% | 0.87% | 1.38% | 1.42% | ||||
豊田自動織機(6201) 日足四本値
| 昨年来高値 | 7,790 | |
|---|---|---|
| 昨年来安値 | 4,725 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,410 | 5,450 | 5,380 | 5,420 | +60 | +1.1 | 349,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,360 | 5,380 | 5,320 | 5,360 | +10 | +0.2 | 386,600 | |
| 5,360 | 5,360 | 5,260 | 5,350 | -10 | -0.2 | 450,600 | |
| 5,370 | 5,390 | 5,290 | 5,360 | -40 | -0.7 | 560,100 | |
| 5,350 | 5,420 | 5,300 | 5,400 | +110 | +2.1 | 612,500 | |
| 5,180 | 5,300 | 5,180 | 5,290 | +60 | +1.1 | 541,000 | |
| 5,160 | 5,240 | 5,130 | 5,230 | +140 | +2.8 | 497,600 | |
| 5,130 | 5,200 | 5,050 | 5,090 | -20 | -0.4 | 695,600 | |
| 5,110 | 5,160 | 5,070 | 5,110 | +175 | +3.5 | 435,500 | |
| 4,920 | 4,985 | 4,855 | 4,935 | -155 | -3.0 | 707,300 | |
| 5,070 | 5,130 | 5,020 | 5,090 | +20 | +0.4 | 329,800 | |
| 4,925 | 5,110 | 4,915 | 5,070 | +235 | +4.9 | 524,900 | |
| 4,785 | 4,865 | 4,765 | 4,835 | +85 | +1.8 | 335,500 | |
| 4,785 | 4,825 | 4,725 | 4,750 | -270 | -5.4 | 346,800 | |
| 5,120 | 5,130 | 4,995 | 5,020 | -170 | -3.3 | 670,800 | |
| 5,320 | 5,360 | 5,170 | 5,190 | -160 | -3.0 | 378,200 | |
| 5,360 | 5,380 | 5,290 | 5,350 | -10 | -0.2 | 312,100 | |
| 5,340 | 5,430 | 5,310 | 5,360 | -10 | -0.2 | 620,100 | |
| 5,340 | 5,440 | 5,340 | 5,370 | +70 | +1.3 | 631,800 | |
| 5,360 | 5,390 | 5,260 | 5,300 | -150 | -2.8 | 692,400 | |
| 5,430 | 5,500 | 5,380 | 5,450 | 0 | 0.0 | 481,900 | |
| 5,380 | 5,510 | 5,380 | 5,450 | +60 | +1.1 | 684,800 | |
| 5,530 | 5,540 | 5,370 | 5,390 | -150 | -2.7 | 420,100 | |
| 5,490 | 5,580 | 5,450 | 5,540 | -20 | -0.4 | 531,200 | |
| 5,620 | 5,650 | 5,520 | 5,560 | -70 | -1.2 | 577,800 | |
| 5,630 | 5,690 | 5,590 | 5,630 | -90 | -1.6 | 519,800 | |
| 5,720 | 5,760 | 5,680 | 5,720 | -100 | -1.7 | 487,800 | |
| 5,930 | 5,950 | 5,810 | 5,820 | -140 | -2.3 | 431,900 | |
| 5,940 | 5,990 | 5,920 | 5,960 | +140 | +2.4 | 339,400 | |
| 5,850 | 5,900 | 5,820 | 5,820 | -20 | -0.3 | 624,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
