52週高値 | 16,265 | 52週安値 | 7,910 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,400 | 15,540 | 14,925 | 15,140 | -115 | -0.8 | 602,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,180 | 10,225 | 10,070 | 10,120 | -105 | -1.0 | 546,000 | |
10,090 | 10,230 | 10,005 | 10,225 | +200 | +2.0 | 548,400 | |
10,150 | 10,185 | 9,979 | 10,025 | +15 | +0.1 | 429,600 | |
10,045 | 10,140 | 9,925 | 10,010 | -115 | -1.1 | 606,700 | |
10,475 | 10,480 | 9,995 | 10,125 | -295 | -2.8 | 914,600 | |
10,370 | 10,650 | 10,330 | 10,420 | +290 | +2.9 | 939,700 | |
9,999 | 10,230 | 9,959 | 10,130 | +40 | +0.4 | 508,200 | |
9,970 | 10,115 | 9,918 | 10,090 | +15 | +0.1 | 582,300 | |
10,050 | 10,090 | 9,973 | 10,075 | +50 | +0.5 | 810,700 | |
9,930 | 10,065 | 9,819 | 10,025 | +188 | +1.9 | 1,116,500 | |
9,788 | 9,946 | 9,734 | 9,837 | -11 | -0.1 | 896,500 | |
9,787 | 9,944 | 9,753 | 9,848 | +230 | +2.4 | 996,500 | |
9,452 | 9,724 | 9,377 | 9,618 | +316 | +3.4 | 1,018,400 | |
9,300 | 9,315 | 9,231 | 9,302 | +25 | +0.3 | 337,100 | |
9,147 | 9,311 | 9,112 | 9,277 | +179 | +2.0 | 576,000 | |
9,190 | 9,239 | 9,019 | 9,098 | -87 | -0.9 | 629,800 | |
9,530 | 9,578 | 9,172 | 9,185 | -295 | -3.1 | 1,057,700 | |
9,143 | 9,500 | 9,085 | 9,480 | +324 | +3.5 | 1,040,700 | |
9,050 | 9,168 | 9,049 | 9,156 | +316 | +3.6 | 762,300 | |
8,750 | 8,850 | 8,690 | 8,840 | +90 | +1.0 | 501,500 | |
8,620 | 8,770 | 8,590 | 8,750 | +130 | +1.5 | 715,200 | |
8,490 | 8,640 | 8,450 | 8,620 | +20 | +0.2 | 1,195,300 | |
8,450 | 8,600 | 8,430 | 8,600 | +140 | +1.7 | 426,000 | |
8,500 | 8,530 | 8,440 | 8,460 | +150 | +1.8 | 435,700 | |
8,390 | 8,420 | 8,310 | 8,310 | -70 | -0.8 | 371,500 | |
8,310 | 8,430 | 8,310 | 8,380 | +10 | +0.1 | 412,200 | |
8,380 | 8,400 | 8,330 | 8,370 | 0 | 0.0 | 435,500 | |
8,390 | 8,470 | 8,320 | 8,370 | +60 | +0.7 | 551,100 | |
8,200 | 8,320 | 8,190 | 8,310 | +130 | +1.6 | 420,700 | |
8,290 | 8,320 | 8,170 | 8,180 | -40 | -0.5 | 332,700 |