52週高値 | 16,265 | 52週安値 | 7,910 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,400 | 15,540 | 14,925 | 15,140 | -115 | -0.8 | 602,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,600 | 13,950 | 13,480 | 13,820 | +305 | +2.3 | 708,800 | |
13,435 | 13,975 | 13,370 | 13,515 | +85 | +0.6 | 1,282,200 | |
13,155 | 13,540 | 12,960 | 13,430 | +255 | +1.9 | 850,800 | |
13,310 | 13,525 | 13,015 | 13,175 | +115 | +0.9 | 1,072,500 | |
12,585 | 13,405 | 12,420 | 13,060 | +490 | +3.9 | 1,500,500 | |
12,430 | 12,665 | 12,415 | 12,570 | -15 | -0.1 | 566,900 | |
12,650 | 12,815 | 12,415 | 12,585 | -205 | -1.6 | 1,136,500 | |
12,130 | 12,845 | 12,000 | 12,790 | +650 | +5.4 | 2,285,900 | |
12,795 | 13,180 | 11,890 | 12,140 | -510 | -4.0 | 2,484,400 | |
12,835 | 12,870 | 12,635 | 12,650 | -120 | -0.9 | 356,300 | |
12,610 | 12,770 | 12,585 | 12,770 | +70 | +0.6 | 442,200 | |
12,750 | 12,845 | 12,675 | 12,700 | -135 | -1.1 | 416,300 | |
12,850 | 12,990 | 12,820 | 12,835 | +165 | +1.3 | 519,000 | |
12,395 | 12,670 | 12,380 | 12,670 | +325 | +2.6 | 541,600 | |
12,600 | 12,600 | 12,145 | 12,345 | -15 | -0.1 | 643,300 | |
12,095 | 12,540 | 12,085 | 12,360 | +225 | +1.9 | 569,200 | |
12,350 | 12,505 | 12,125 | 12,135 | -225 | -1.8 | 498,700 | |
12,465 | 12,505 | 12,265 | 12,360 | -105 | -0.8 | 280,300 | |
12,300 | 12,540 | 12,235 | 12,465 | +180 | +1.5 | 363,200 | |
12,390 | 12,420 | 12,140 | 12,285 | +85 | +0.7 | 526,100 | |
12,150 | 12,335 | 12,105 | 12,200 | +300 | +2.5 | 551,400 | |
11,635 | 12,025 | 11,630 | 11,900 | +215 | +1.8 | 479,900 | |
11,805 | 11,890 | 11,560 | 11,685 | +25 | +0.2 | 411,300 | |
11,725 | 11,860 | 11,615 | 11,660 | +15 | +0.1 | 642,000 | |
11,505 | 11,770 | 11,270 | 11,645 | +145 | +1.3 | 482,700 | |
11,400 | 11,635 | 11,380 | 11,500 | +165 | +1.5 | 554,700 | |
11,335 | 11,405 | 11,330 | 11,335 | -135 | -1.2 | 241,700 | |
11,435 | 11,555 | 11,415 | 11,470 | +110 | +1.0 | 393,900 | |
11,400 | 11,465 | 11,305 | 11,360 | +45 | +0.4 | 285,400 | |
11,485 | 11,485 | 11,290 | 11,315 | -95 | -0.8 | 214,600 |