52週高値 | 16,265 | 52週安値 | 7,570 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,805 | 14,885 | 14,370 | 14,470 | -335 | -2.3 | 707,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,750 | 10,965 | 10,705 | 10,950 | +160 | +1.5 | 557,500 | |
10,930 | 10,970 | 10,700 | 10,790 | -190 | -1.7 | 504,500 | |
11,180 | 11,220 | 10,930 | 10,980 | +55 | +0.5 | 532,400 | |
11,045 | 11,080 | 10,615 | 10,925 | -110 | -1.0 | 597,700 | |
11,010 | 11,230 | 10,840 | 11,035 | -105 | -0.9 | 576,600 | |
11,090 | 11,265 | 11,035 | 11,140 | -70 | -0.6 | 342,900 | |
11,270 | 11,315 | 11,110 | 11,210 | -345 | -3.0 | 572,600 | |
11,735 | 11,740 | 11,415 | 11,555 | +120 | +1.0 | 560,000 | |
11,505 | 11,560 | 11,270 | 11,435 | +95 | +0.8 | 386,100 | |
11,455 | 11,460 | 11,240 | 11,340 | -260 | -2.2 | 432,800 | |
11,535 | 11,650 | 11,475 | 11,600 | -90 | -0.8 | 687,400 | |
11,565 | 11,740 | 11,480 | 11,690 | +275 | +2.4 | 570,600 | |
11,445 | 11,610 | 11,390 | 11,415 | +40 | +0.4 | 738,000 | |
11,100 | 11,455 | 11,100 | 11,375 | +350 | +3.2 | 591,000 | |
10,935 | 11,125 | 10,930 | 11,025 | +90 | +0.8 | 681,200 | |
10,630 | 10,980 | 10,560 | 10,935 | +395 | +3.7 | 834,000 | |
11,000 | 11,030 | 10,535 | 10,540 | -725 | -6.4 | 1,098,200 | |
11,595 | 11,630 | 11,265 | 11,265 | -445 | -3.8 | 646,500 | |
11,655 | 12,045 | 11,655 | 11,710 | -65 | -0.6 | 598,800 | |
12,010 | 12,010 | 11,665 | 11,775 | -130 | -1.1 | 717,200 | |
11,915 | 12,030 | 11,825 | 11,905 | -5 | -0.0 | 668,800 | |
11,885 | 11,950 | 11,670 | 11,910 | +20 | +0.2 | 799,100 | |
12,275 | 12,285 | 11,850 | 11,890 | -510 | -4.1 | 908,200 | |
12,530 | 12,630 | 12,355 | 12,400 | +35 | +0.3 | 782,400 | |
12,115 | 12,495 | 12,040 | 12,365 | +140 | +1.1 | 781,700 | |
12,475 | 12,520 | 12,220 | 12,225 | -290 | -2.3 | 861,600 | |
12,710 | 12,805 | 12,450 | 12,515 | -80 | -0.6 | 790,800 | |
12,300 | 12,620 | 12,235 | 12,595 | +165 | +1.3 | 1,155,900 | |
11,670 | 12,560 | 11,670 | 12,430 | +930 | +8.1 | 2,262,100 | |
11,135 | 11,560 | 11,080 | 11,500 | +505 | +4.6 | 1,144,400 |