52週高値 | 16,265 | 52週安値 | 7,770 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,040 | 15,260 | 14,850 | 15,065 | +25 | +0.2 | 776,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,690 | +1.1 | 5,728 | 2,042,400 | 38,400 | 68,200 | 1.78 | |
5,630 | +2.2 | 5,602 | 1,620,500 | 22,700 | 64,800 | 2.85 | |
5,510 | +2.4 | 5,512 | 1,474,100 | 21,100 | 65,400 | 3.10 | |
5,380 | -2.0 | 5,547 | 2,197,300 | 30,800 | 66,600 | 2.16 | |
5,490 | +2.2 | 5,380 | 2,585,300 | 44,000 | 73,600 | 1.67 | |
5,370 | -0.9 | 5,332 | 2,310,700 | 33,200 | 78,200 | 2.36 | |
5,420 | +0.4 | 5,357 | 1,746,500 | 38,700 | 71,800 | 1.86 | |
5,400 | +9.4 | 5,213 | 2,782,200 | 42,400 | 71,800 | 1.69 | |
4,935 | -3.0 | 4,931 | 707,300 | - | - | - | |
5,090 | +1.4 | 4,940 | 1,537,000 | 34,200 | 74,300 | 2.17 | |
5,020 | -5.3 | 5,263 | 2,613,000 | 39,100 | 81,200 | 2.08 | |
5,300 | -4.7 | 5,429 | 2,810,400 | 36,100 | 82,900 | 2.30 | |
5,560 | -4.5 | 5,724 | 2,356,700 | 48,200 | 78,300 | 1.62 | |
5,820 | +1.2 | 5,796 | 2,042,200 | 34,900 | 72,800 | 2.09 | |
5,750 | +2.0 | 5,645 | 1,948,400 | 46,500 | 68,500 | 1.47 | |
5,640 | -1.4 | 5,633 | 2,380,700 | 46,100 | 68,200 | 1.48 | |
5,720 | +4.8 | 5,594 | 2,366,400 | 35,600 | 71,800 | 2.02 | |
5,460 | -2.8 | 5,537 | 3,099,100 | 23,400 | 106,200 | 4.54 | |
5,620 | -3.6 | 5,709 | 1,890,900 | 21,500 | 53,900 | 2.51 | |
5,830 | -1.4 | 5,883 | 1,873,800 | 21,400 | 63,400 | 2.96 | |
5,910 | -8.2 | 6,020 | 1,890,900 | 24,800 | 49,600 | 2.00 | |
6,440 | -4.2 | 6,509 | 2,281,600 | 29,900 | 33,800 | 1.13 | |
6,720 | +1.2 | 6,699 | 2,133,800 | 36,600 | 32,100 | 0.88 | |
6,640 | +8.0 | 6,501 | 2,137,800 | 45,300 | 32,100 | 0.71 | |
6,150 | +2.2 | 6,048 | 2,012,900 | 41,500 | 62,800 | 1.51 | |
6,020 | -4.3 | 6,138 | 1,537,400 | 49,500 | 59,800 | 1.21 | |
6,290 | +4.1 | 6,312 | 1,879,300 | 46,200 | 56,300 | 1.22 | |
6,040 | -0.8 | 6,041 | 1,481,200 | 46,000 | 78,700 | 1.71 | |
6,090 | -2.2 | 6,079 | 1,431,000 | 24,500 | 74,500 | 3.04 | |
6,230 | - | 6,278 | 1,518,800 | 25,200 | 59,500 | 2.36 |