38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,458 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 916 | 903 | 907 | -9 | -1.0 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 805 | 707 | 720 | -3 | -0.4 | 126,500 | |
759 | 825 | 696 | 723 | -28 | -3.7 | 282,400 | |
798 | 845 | 688 | 751 | -48 | -6.0 | 176,900 | |
733 | 897 | 733 | 799 | +62 | +8.4 | 410,300 | |
600 | 775 | 580 | 737 | +137 | +22.8 | 362,800 | |
799 | 841 | 542 | 600 | -195 | -24.5 | 463,600 | |
794 | 841 | 711 | 795 | +16 | +2.1 | 439,100 | |
821 | 898 | 727 | 779 | -45 | -5.5 | 744,900 | |
825 | 864 | 776 | 824 | -1 | -0.1 | 241,400 | |
978 | 991 | 763 | 825 | -152 | -15.6 | 719,500 | |
1,000 | 1,064 | 910 | 977 | -42 | -4.1 | 1,104,200 | |
1,299 | 1,441 | 975 | 1,019 | -255 | -20.0 | 3,665,100 | |
1,072 | 1,388 | 990 | 1,274 | +232 | +22.3 | 5,875,800 | |
1,050 | 1,398 | 857 | 1,042 | -25 | -2.3 | 11,250,300 | |
873 | 1,380 | 798 | 1,067 | +208 | +24.2 | 7,600,100 | |
1,145 | 1,197 | 783 | 859 | -277 | -24.4 | 1,876,900 | |
837 | 1,624 | 837 | 1,136 | +303 | +36.4 | 13,818,000 | |
799 | 1,020 | 751 | 833 | +34 | +4.3 | 3,084,400 | |
805 | 823 | 726 | 799 | +1 | +0.1 | 254,600 | |
794 | 825 | 761 | 798 | -5 | -0.6 | 157,300 | |
780 | 807 | 738 | 803 | +15 | +1.9 | 168,600 | |
822 | 830 | 743 | 788 | -45 | -5.4 | 175,200 | |
769 | 888 | 766 | 833 | +64 | +8.3 | 402,700 | |
793 | 805 | 765 | 769 | -26 | -3.3 | 235,400 | |
788 | 861 | 700 | 795 | +32 | +4.2 | 1,242,700 | |
861 | 861 | 699 | 763 | -99 | -11.5 | 320,800 | |
915 | 981 | 843 | 862 | -38 | -4.2 | 1,054,500 | |
890 | 928 | 854 | 900 | +8 | +0.9 | 790,400 | |
1,150 | 1,259 | 885 | 892 | -264 | -22.8 | 2,369,200 | |
1,200 | 1,235 | 1,095 | 1,156 | -36 | -3.0 | 858,100 |