38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,458 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 916 | 903 | 907 | -9 | -1.0 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 1,318 | 918 | 1,217 | +278 | +29.6 | 2,063,200 | |
802 | 1,013 | 781 | 939 | +137 | +17.1 | 1,945,600 | |
768 | 815 | 710 | 802 | +42 | +5.5 | 222,000 | |
665 | 807 | 642 | 760 | +95 | +14.3 | 614,200 | |
709 | 712 | 649 | 665 | -45 | -6.3 | 59,900 | |
683 | 734 | 667 | 710 | +27 | +4.0 | 74,200 | |
716 | 789 | 631 | 683 | -31 | -4.3 | 146,800 | |
795 | 803 | 700 | 714 | -73 | -9.3 | 135,600 | |
717 | 862 | 630 | 787 | +95 | +13.7 | 487,900 | |
737 | 774 | 662 | 692 | -70 | -9.2 | 1,028,900 | |
555 | 762 | 544 | 762 | +207 | +37.3 | 722,700 | |
538 | 584 | 506 | 555 | +19 | +3.5 | 207,600 | |
633 | 640 | 501 | 536 | -97 | -15.3 | 171,800 | |
681 | 818 | 589 | 633 | -81 | -11.3 | 1,049,500 | |
507 | 714 | 495 | 714 | +211 | +41.9 | 935,200 | |
428 | 526 | 427 | 503 | +69 | +15.9 | 166,300 | |
514 | 514 | 434 | 434 | -70 | -13.9 | 186,500 | |
551 | 642 | 491 | 504 | -45 | -8.2 | 370,400 | |
496 | 607 | 484 | 549 | +61 | +12.5 | 425,800 | |
392 | 555 | 375 | 488 | +139 | +39.8 | 1,312,700 | |
625 | 677 | 300 | 349 | -316 | -47.5 | 990,500 | |
606 | 718 | 560 | 665 | +44 | +7.1 | 773,100 | |
705 | 727 | 620 | 621 | -99 | -13.8 | 206,300 | |
747 | 826 | 713 | 720 | -24 | -3.2 | 240,300 | |
714 | 859 | 684 | 744 | +36 | +5.1 | 541,800 | |
725 | 737 | 689 | 708 | -16 | -2.2 | 99,000 | |
750 | 810 | 718 | 724 | -16 | -2.2 | 190,600 | |
997 | 997 | 720 | 740 | -261 | -26.1 | 678,000 | |
911 | 1,250 | 855 | 1,001 | +80 | +8.7 | 5,301,200 | |
720 | 1,203 | 680 | 921 | +201 | +27.9 | 3,565,300 |