38,236.07 | -37.98 | 155.25 | -2.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.66% | 0.23% | -0.26% |
52週高値 | 749 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 656 | 630 | 635 | +14 | +2.3 | 104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 885 | 848 | 869 | +38 | +4.6 | 128,600 | |
927 | 956 | 816 | 831 | -86 | -9.4 | 196,300 | |
920 | 998 | 914 | 917 | -4 | -0.4 | 116,600 | |
960 | 960 | 901 | 921 | -35 | -3.7 | 92,100 | |
948 | 976 | 900 | 956 | +38 | +4.1 | 145,000 | |
935 | 935 | 894 | 918 | +2 | +0.2 | 83,300 | |
925 | 945 | 881 | 916 | +36 | +4.1 | 136,100 | |
875 | 882 | 849 | 880 | -22 | -2.4 | 36,800 | |
800 | 914 | 780 | 902 | +52 | +6.1 | 421,000 | |
1,021 | 1,023 | 844 | 850 | -179 | -17.4 | 360,300 | |
1,112 | 1,120 | 1,014 | 1,029 | -114 | -10.0 | 287,700 | |
1,191 | 1,268 | 1,131 | 1,143 | -39 | -3.3 | 226,300 | |
1,190 | 1,245 | 1,160 | 1,182 | -16 | -1.3 | 166,000 | |
1,275 | 1,310 | 1,152 | 1,198 | -70 | -5.5 | 196,800 | |
1,446 | 1,495 | 1,264 | 1,268 | -160 | -11.2 | 417,000 | |
1,400 | 1,462 | 1,373 | 1,428 | +19 | +1.3 | 230,200 | |
1,370 | 1,456 | 1,264 | 1,409 | +55 | +4.1 | 396,400 | |
1,645 | 1,645 | 1,301 | 1,354 | -297 | -18.0 | 438,900 | |
1,780 | 1,780 | 1,625 | 1,651 | -81 | -4.7 | 152,100 | |
1,831 | 1,831 | 1,621 | 1,732 | -76 | -4.2 | 168,600 | |
1,821 | 1,912 | 1,789 | 1,808 | +4 | +0.2 | 177,400 | |
1,863 | 1,885 | 1,764 | 1,804 | -65 | -3.5 | 255,800 | |
1,963 | 2,003 | 1,851 | 1,869 | -108 | -5.5 | 145,900 | |
1,948 | 2,027 | 1,836 | 1,977 | +24 | +1.2 | 260,500 | |
2,199 | 2,244 | 1,904 | 1,953 | -246 | -11.2 | 279,400 | |
2,150 | 2,252 | 2,150 | 2,199 | +63 | +2.9 | 212,200 | |
2,000 | 2,166 | 1,998 | 2,136 | +168 | +8.5 | 322,700 | |
1,837 | 2,050 | 1,801 | 1,968 | +171 | +9.5 | 195,200 | |
1,748 | 1,816 | 1,724 | 1,797 | +79 | +4.6 | 82,200 | |
1,832 | 1,865 | 1,708 | 1,718 | - | - | 82,400 |